RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 15:34:58 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 04.07.2005 15:34:58 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 04.07.2005 10:23:34 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 349,0 | 24 | 350,0 | 84 | 375,0 | 341 |
| 04.07.2005 10:23:34 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 349,0 | 24 | 350,0 | 84 | 375,0 | 341 |
| 04.07.2005 08:22:04 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 01.07.2005 21:42:20 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 01.07.2005 08:20:12 | 214 | 272,0 | 153 | 293,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 22:14:45 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 11:24:01 | 0 | 0,0 | 107 | 272,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 11:19:21 | 222 | 272,0 | 149 | 315,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 11:19:21 | 222 | 272,0 | 149 | 315,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 11:19:21 | 222 | 272,0 | 149 | 315,0 | 48 | 325,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 10:32:57 | 0 | 0,0 | 165 | 272,0 | 100 | 315,0 | 325,0 | 72 | 350,0 | 132 | 375,0 | 389 |
| 30.06.2005 10:32:57 | 0 | 0,0 | 165 | 272,0 | 100 | 315,0 | 325,0 | 72 | 350,0 | 132 | 375,0 | 389 |
| 30.06.2005 10:32:57 | 0 | 0,0 | 165 | 272,0 | 100 | 315,0 | 325,0 | 72 | 350,0 | 132 | 375,0 | 389 |
| 30.06.2005 10:32:24 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 10:32:24 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 30.06.2005 08:15:54 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 69 | 375,0 | 326 | 400,0 | 350 |
| 29.06.2005 21:37:43 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 69 | 375,0 | 326 | 400,0 | 350 |
| 29.06.2005 15:11:15 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 69 | 375,0 | 326 | 400,0 | 350 |
| 29.06.2005 15:11:15 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 69 | 375,0 | 326 | 400,0 | 350 |
| 29.06.2005 08:18:45 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 21:55:48 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 11:47:22 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 11:47:14 | 177 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 09:43:44 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 09:43:44 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 09:43:44 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 08:14:32 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 74 | 375,0 | 331 | 400,0 | 355 |
| 27.06.2005 21:36:00 | 0 | 0,0 | 59 | 272,0 | 8 | 331,0 | 350,0 | 74 | 375,0 | 331 | 400,0 | 355 |
| 27.06.2005 08:17:44 | 0 | 0,0 | 59 | 272,0 | 8 | 331,0 | 350,0 | 74 | 375,0 | 331 | 400,0 | 355 |
| 24.06.2005 21:52:08 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 24.06.2005 08:25:15 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 23.06.2005 21:38:31 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 23.06.2005 08:19:38 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 22.06.2005 21:53:32 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 22.06.2005 12:13:42 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 22.06.2005 08:17:26 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 21:56:14 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 13:42:00 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 13:42:00 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 13:42:00 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 08:27:33 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 20.06.2005 21:42:18 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 20.06.2005 15:21:41 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 20.06.2005 08:25:29 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 17.06.2005 21:39:01 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 17.06.2005 09:37:39 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 17.06.2005 08:21:02 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 21:41:53 | 153 | 331,9 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |