RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 11:47:22 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 11:47:14 | 177 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 09:43:44 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 09:43:44 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 09:43:44 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 9 | 375,0 | 266 | 400,0 | 290 |
| 28.06.2005 08:14:32 | 174 | 272,0 | 108 | 315,0 | 8 | 331,0 | 350,0 | 74 | 375,0 | 331 | 400,0 | 355 |
| 27.06.2005 21:36:00 | 0 | 0,0 | 59 | 272,0 | 8 | 331,0 | 350,0 | 74 | 375,0 | 331 | 400,0 | 355 |
| 27.06.2005 08:17:44 | 0 | 0,0 | 59 | 272,0 | 8 | 331,0 | 350,0 | 74 | 375,0 | 331 | 400,0 | 355 |
| 24.06.2005 21:52:08 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 24.06.2005 08:25:15 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 23.06.2005 21:38:31 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 23.06.2005 08:19:38 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 22.06.2005 21:53:32 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 22.06.2005 12:13:42 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 22.06.2005 08:17:26 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 21:56:14 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 13:42:00 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 13:42:00 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 13:42:00 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 21.06.2005 08:27:33 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 20.06.2005 21:42:18 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 20.06.2005 15:21:41 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 20.06.2005 08:25:29 | 153 | 331,1 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 17.06.2005 21:39:01 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 17.06.2005 09:37:39 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 17.06.2005 08:21:02 | 61 | 331,0 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 21:41:53 | 153 | 331,9 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 14:54:48 | 153 | 331,9 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 12:07:05 | 109 | 331,0 | 101 | 331,9 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 09:33:01 | 109 | 331,0 | 101 | 331,9 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 09:29:27 | 60 | 272,0 | 9 | 331,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 08:25:52 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 15.06.2005 21:55:16 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 15.06.2005 13:34:10 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 15.06.2005 13:34:10 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 15.06.2005 08:20:57 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 22:03:03 | 60 | 272,0 | 9 | 331,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 15:57:50 | 60 | 272,0 | 9 | 331,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 15:51:12 | 209 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 13:32:12 | 235 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 13:32:12 | 235 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 13:32:12 | 235 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:59:36 | 241 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:59:21 | 267 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:47:05 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:47:05 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:47:05 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:26:04 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 14.06.2005 10:26:04 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 14.06.2005 10:26:04 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |