RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 14:54:48 | 153 | 331,9 | 51 | 350,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 12:07:05 | 109 | 331,0 | 101 | 331,9 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 09:33:01 | 109 | 331,0 | 101 | 331,9 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 09:29:27 | 60 | 272,0 | 9 | 331,0 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 16.06.2005 08:25:52 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 15.06.2005 21:55:16 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 15.06.2005 13:34:10 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 15.06.2005 13:34:10 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 370,0 | 60 | 375,0 | 317 | 400,0 | 341 |
| 15.06.2005 08:20:57 | 109 | 331,0 | 101 | 333,5 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 22:03:03 | 60 | 272,0 | 9 | 331,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 15:57:50 | 60 | 272,0 | 9 | 331,0 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 15:51:12 | 209 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 13:32:12 | 235 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 13:32:12 | 235 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 13:32:12 | 235 | 331,0 | 201 | 331,3 | 1 | 365,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:59:36 | 241 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:59:21 | 267 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:47:05 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:47:05 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:47:05 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 375,0 | 257 | 400,0 | 281 | 0,0 | 0 |
| 14.06.2005 10:26:04 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 14.06.2005 10:26:04 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 14.06.2005 10:26:04 | 67 | 331,3 | 41 | 365,0 | 40 | 370,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 14.06.2005 08:22:31 | 61 | 331,0 | 27 | 331,3 | 1 | 365,0 | 370,0 | 160 | 374,9 | 184 | 375,0 | 441 |
| 13.06.2005 21:37:57 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 160 | 374,9 | 184 | 375,0 | 441 |
| 13.06.2005 14:06:47 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 160 | 374,9 | 184 | 375,0 | 441 |
| 13.06.2005 14:06:47 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 160 | 374,9 | 184 | 375,0 | 441 |
| 13.06.2005 14:04:03 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 13.06.2005 14:04:03 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 13.06.2005 14:00:59 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 13.06.2005 14:00:59 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 374,9 | 24 | 375,0 | 281 | 400,0 | 305 |
| 13.06.2005 08:21:00 | 91 | 272,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 10.06.2005 21:36:38 | 98 | 282,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 10.06.2005 13:58:16 | 98 | 282,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 10.06.2005 11:30:13 | 89 | 282,0 | 27 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 10.06.2005 08:20:45 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 09.06.2005 08:18:40 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 21:36:33 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 15:59:32 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 09:24:15 | 89 | 282,0 | 27 | 328,5 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 08:37:52 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 07.06.2005 22:13:30 | 143 | 282,0 | 77 | 315,3 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 07.06.2005 08:14:16 | 143 | 282,0 | 77 | 315,3 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 06.06.2005 21:37:01 | 352 | 287,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:39:22 | 352 | 287,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:38:54 | 152 | 287,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:38:34 | 135 | 282,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:32:55 | 147 | 300,1 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:32:55 | 147 | 300,1 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 08:18:23 | 192 | 272,0 | 137 | 282,0 | 75 | 300,1 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |