RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 13:58:16 | 98 | 282,0 | 35 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 10.06.2005 11:30:13 | 89 | 282,0 | 27 | 331,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 10.06.2005 08:20:45 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 09.06.2005 08:18:40 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 21:36:33 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 15:59:32 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 09:24:15 | 89 | 282,0 | 27 | 328,5 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 08.06.2005 08:37:52 | 111 | 272,0 | 59 | 282,0 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 07.06.2005 22:13:30 | 143 | 282,0 | 77 | 315,3 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 07.06.2005 08:14:16 | 143 | 282,0 | 77 | 315,3 | 1 | 365,0 | 370,0 | 40 | 374,9 | 64 | 375,0 | 321 |
| 06.06.2005 21:37:01 | 352 | 287,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:39:22 | 352 | 287,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:38:54 | 152 | 287,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:38:34 | 135 | 282,0 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:32:55 | 147 | 300,1 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 10:32:55 | 147 | 300,1 | 62 | 350,3 | 60 | 365,0 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 06.06.2005 08:18:23 | 192 | 272,0 | 137 | 282,0 | 75 | 300,1 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 03.06.2005 21:37:53 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 365,0 | 59 | 370,0 | 99 | 375,0 | 380 |
| 03.06.2005 14:12:29 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 365,0 | 59 | 370,0 | 99 | 375,0 | 380 |
| 03.06.2005 09:59:31 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 03.06.2005 09:59:31 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 365,0 | 59 | 370,0 | 99 | 375,0 | 356 |
| 03.06.2005 09:38:09 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 03.06.2005 09:38:09 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 03.06.2005 09:38:09 | 163 | 282,0 | 100 | 300,0 | 76 | 318,5 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 03.06.2005 08:15:26 | 190 | 282,0 | 126 | 300,0 | 100 | 318,5 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 02.06.2005 21:36:28 | 197 | 282,0 | 132 | 300,0 | 100 | 337,5 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 02.06.2005 13:07:14 | 197 | 282,0 | 132 | 300,0 | 100 | 337,5 | 370,0 | 40 | 375,0 | 297 | 400,0 | 321 |
| 02.06.2005 08:19:13 | 197 | 282,0 | 132 | 300,0 | 100 | 337,5 | 370,0 | 40 | 375,0 | 97 | 400,0 | 121 |
| 01.06.2005 14:20:06 | 212 | 282,0 | 146 | 300,0 | 120 | 315,0 | 375,0 | 57 | 400,0 | 81 | 0,0 | 0 |
| 01.06.2005 14:20:06 | 212 | 282,0 | 146 | 300,0 | 120 | 315,0 | 375,0 | 57 | 400,0 | 81 | 0,0 | 0 |
| 01.06.2005 10:25:07 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 57 | 400,0 | 81 | 0,0 | 0 |
| 01.06.2005 10:25:07 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 57 | 400,0 | 81 | 0,0 | 0 |
| 01.06.2005 10:25:06 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 57 | 400,0 | 81 | 0,0 | 0 |
| 01.06.2005 10:22:46 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 157 | 400,0 | 181 | 0,0 | 0 |
| 01.06.2005 10:22:46 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 157 | 400,0 | 181 | 0,0 | 0 |
| 01.06.2005 10:22:46 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 157 | 400,0 | 181 | 0,0 | 0 |
| 01.06.2005 09:36:14 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 202 | 400,0 | 226 | 0,0 | 0 |
| 01.06.2005 09:36:14 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 202 | 400,0 | 226 | 0,0 | 0 |
| 01.06.2005 09:36:14 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 202 | 400,0 | 226 | 0,0 | 0 |
| 01.06.2005 08:11:40 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 300 | 400,0 | 324 | 0,0 | 0 |
| 31.05.2005 21:36:46 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 300 | 400,0 | 324 | 0,0 | 0 |
| 31.05.2005 15:57:34 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 300 | 400,0 | 324 | 0,0 | 0 |
| 31.05.2005 15:57:34 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 375,0 | 300 | 400,0 | 324 | 0,0 | 0 |
| 31.05.2005 15:51:26 | 189 | 282,0 | 125 | 300,0 | 100 | 315,0 | 375,0 | 300 | 400,0 | 324 | 0,0 | 0 |
| 31.05.2005 15:51:26 | 189 | 282,0 | 125 | 300,0 | 100 | 315,0 | 375,0 | 300 | 400,0 | 324 | 0,0 | 0 |
| 31.05.2005 09:33:27 | 189 | 282,0 | 125 | 300,0 | 100 | 315,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 09:33:27 | 189 | 282,0 | 125 | 300,0 | 100 | 315,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 09:16:27 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 09:16:27 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2005 09:16:27 | 130 | 272,0 | 78 | 282,0 | 20 | 300,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |