RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2005 15:57:41 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 261 | 400,0 | 285 | 0,0 | 0 |
| 30.05.2005 15:57:41 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 261 | 400,0 | 285 | 0,0 | 0 |
| 30.05.2005 14:58:51 | 173 | 290,0 | 120 | 300,0 | 100 | 301,0 | 350,0 | 261 | 400,0 | 285 | 0,0 | 0 |
| 30.05.2005 14:58:51 | 173 | 290,0 | 120 | 300,0 | 100 | 301,0 | 350,0 | 261 | 400,0 | 285 | 0,0 | 0 |
| 30.05.2005 14:55:51 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 261 | 400,0 | 285 | 0,0 | 0 |
| 30.05.2005 14:55:51 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 261 | 400,0 | 285 | 0,0 | 0 |
| 30.05.2005 14:51:35 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 11 | 400,0 | 35 | 0,0 | 0 |
| 30.05.2005 14:51:35 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 11 | 400,0 | 35 | 0,0 | 0 |
| 30.05.2005 14:51:35 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 11 | 400,0 | 35 | 0,0 | 0 |
| 30.05.2005 14:07:35 | 85 | 290,0 | 35 | 300,0 | 13 | 350,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 14:07:34 | 85 | 290,0 | 35 | 300,0 | 13 | 350,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 14:07:34 | 85 | 290,0 | 35 | 300,0 | 13 | 350,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 14:06:22 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 31 | 400,0 | 55 | 0,0 | 0 |
| 30.05.2005 14:06:22 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 350,0 | 31 | 400,0 | 55 | 0,0 | 0 |
| 30.05.2005 14:05:47 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 350,0 | 31 | 400,0 | 55 | 0,0 | 0 |
| 30.05.2005 14:05:46 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 350,0 | 31 | 400,0 | 55 | 0,0 | 0 |
| 30.05.2005 14:05:46 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 350,0 | 31 | 400,0 | 55 | 0,0 | 0 |
| 30.05.2005 12:47:41 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 350,0 | 200 | 400,0 | 224 | 0,0 | 0 |
| 30.05.2005 12:47:41 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 350,0 | 200 | 400,0 | 224 | 0,0 | 0 |
| 30.05.2005 12:29:53 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 12:29:53 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 12:29:53 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2005 08:15:21 | 127 | 290,0 | 75 | 300,0 | 55 | 303,3 | 349,0 | 149 | 350,0 | 354 | 400,0 | 378 |
| 26.05.2005 21:36:46 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 26.05.2005 14:20:04 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 26.05.2005 08:22:11 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 25.05.2005 21:54:38 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 25.05.2005 08:26:37 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 24.05.2005 22:15:33 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 24.05.2005 13:04:06 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 24.05.2005 13:04:06 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 330,0 | 30 | 334,0 | 50 | 349,0 | 199 |
| 24.05.2005 08:20:33 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 23.05.2005 21:40:44 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 23.05.2005 08:30:05 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 20.05.2005 21:38:20 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 20.05.2005 10:26:03 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 20.05.2005 10:26:03 | 128 | 282,0 | 70 | 290,0 | 20 | 300,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 20.05.2005 08:54:07 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 19.05.2005 21:40:06 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 19.05.2005 10:44:38 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 19.05.2005 08:33:55 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 349,0 | 169 | 400,0 | 193 |
| 18.05.2005 22:03:27 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 18.05.2005 08:42:38 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 17.05.2005 21:49:28 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 17.05.2005 08:18:13 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 21:36:39 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 10:52:32 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 10:52:32 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 08:36:47 | 160 | 272,0 | 110 | 272,1 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 13.05.2005 22:04:48 | 160 | 272,0 | 110 | 272,1 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |