RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 08:18:13 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 21:36:39 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 10:52:32 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 10:52:32 | 160 | 272,1 | 108 | 282,0 | 50 | 290,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 16.05.2005 08:36:47 | 160 | 272,0 | 110 | 272,1 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 13.05.2005 22:04:48 | 160 | 272,0 | 110 | 272,1 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 13.05.2005 08:25:06 | 160 | 272,0 | 110 | 272,1 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 12.05.2005 22:12:48 | 230 | 272,1 | 180 | 272,2 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 12.05.2005 14:11:51 | 230 | 272,1 | 180 | 272,2 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 12.05.2005 14:11:51 | 230 | 272,1 | 180 | 272,2 | 58 | 282,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 12.05.2005 09:23:56 | 220 | 272,0 | 170 | 272,1 | 120 | 272,2 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 12.05.2005 09:23:56 | 220 | 272,0 | 170 | 272,1 | 120 | 272,2 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 12.05.2005 08:29:01 | 152 | 260,0 | 100 | 272,0 | 50 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 21:38:23 | 220 | 272,0 | 170 | 272,1 | 120 | 272,2 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:57:53 | 220 | 272,0 | 170 | 272,1 | 120 | 272,2 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:57:53 | 220 | 272,0 | 170 | 272,1 | 120 | 272,2 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:57:28 | 302 | 261,0 | 100 | 272,0 | 50 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:57:28 | 302 | 261,0 | 100 | 272,0 | 50 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:44:03 | 364 | 261,0 | 160 | 272,0 | 110 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:44:03 | 364 | 261,0 | 160 | 272,0 | 110 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:43:43 | 314 | 261,0 | 110 | 272,0 | 60 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:16:38 | 210 | 271,4 | 110 | 272,0 | 60 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 09:16:38 | 210 | 271,4 | 110 | 272,0 | 60 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 11.05.2005 08:43:24 | 352 | 261,0 | 150 | 271,4 | 50 | 272,0 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 10.05.2005 21:36:52 | 270 | 271,4 | 170 | 272,0 | 120 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 10.05.2005 14:45:46 | 270 | 271,4 | 170 | 272,0 | 120 | 272,1 | 334,0 | 20 | 335,0 | 60 | 349,0 | 209 |
| 10.05.2005 14:32:09 | 270 | 271,4 | 170 | 272,0 | 120 | 272,1 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 14:15:33 | 346 | 271,4 | 170 | 272,0 | 120 | 272,1 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 14:15:33 | 346 | 271,4 | 170 | 272,0 | 120 | 272,1 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 13:45:45 | 431 | 261,0 | 226 | 271,4 | 50 | 272,0 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 13:45:45 | 431 | 261,0 | 226 | 271,4 | 50 | 272,0 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 10:14:29 | 429 | 260,0 | 379 | 261,0 | 176 | 271,4 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 10:14:29 | 429 | 260,0 | 379 | 261,0 | 176 | 271,4 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 10:14:29 | 429 | 260,0 | 379 | 261,0 | 176 | 271,4 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 10.05.2005 10:05:57 | 350 | 260,0 | 300 | 261,0 | 100 | 271,4 | 270,0 | 24 | 271,4 | 48 | 334,0 | 68 |
| 10.05.2005 10:05:57 | 350 | 260,0 | 300 | 261,0 | 100 | 271,4 | 270,0 | 24 | 271,4 | 48 | 334,0 | 68 |
| 10.05.2005 09:47:25 | 350 | 260,0 | 300 | 261,0 | 100 | 271,4 | 271,4 | 24 | 334,0 | 44 | 335,0 | 84 |
| 10.05.2005 09:47:25 | 350 | 260,0 | 300 | 261,0 | 100 | 271,4 | 271,4 | 24 | 334,0 | 44 | 335,0 | 84 |
| 10.05.2005 08:15:13 | 350 | 260,0 | 300 | 261,0 | 100 | 271,4 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 21:43:18 | 424 | 261,0 | 220 | 271,4 | 120 | 271,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:56:08 | 424 | 261,0 | 220 | 271,4 | 120 | 271,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:55:43 | 344 | 262,1 | 220 | 271,4 | 120 | 271,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:55:43 | 344 | 262,1 | 220 | 271,4 | 120 | 271,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:52:36 | 420 | 261,0 | 220 | 262,1 | 100 | 271,4 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:52:36 | 420 | 261,0 | 220 | 262,1 | 100 | 271,4 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:52:19 | 370 | 260,0 | 320 | 261,0 | 120 | 262,1 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:25:43 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:25:43 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:25:23 | 310 | 260,0 | 260 | 261,0 | 60 | 262,0 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 09.05.2005 09:15:35 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |