RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 15:32:45 | 361 | 261,0 | 161 | 262,0 | 88 | 301,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 06.05.2005 15:10:27 | 281 | 262,0 | 221 | 262,1 | 88 | 301,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 06.05.2005 15:10:27 | 281 | 262,0 | 221 | 262,1 | 88 | 301,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 06.05.2005 15:10:27 | 281 | 262,0 | 221 | 262,1 | 88 | 301,5 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 06.05.2005 14:06:19 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 301,5 | 12 | 334,0 | 32 | 335,0 | 72 |
| 06.05.2005 14:06:19 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 301,5 | 12 | 334,0 | 32 | 335,0 | 72 |
| 06.05.2005 14:05:51 | 310 | 260,0 | 260 | 261,0 | 60 | 262,0 | 301,5 | 12 | 334,0 | 32 | 335,0 | 72 |
| 06.05.2005 12:43:38 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 301,5 | 12 | 334,0 | 32 | 335,0 | 72 |
| 06.05.2005 12:43:38 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 301,5 | 12 | 334,0 | 32 | 335,0 | 72 |
| 06.05.2005 11:17:49 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 06.05.2005 11:17:48 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 334,0 | 20 | 335,0 | 60 | 400,0 | 84 |
| 06.05.2005 11:09:49 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 334,0 | 10 | 335,0 | 50 | 400,0 | 74 |
| 06.05.2005 11:09:49 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 334,0 | 10 | 335,0 | 50 | 400,0 | 74 |
| 06.05.2005 09:15:03 | 410 | 260,1 | 260 | 261,0 | 60 | 262,0 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 06.05.2005 08:14:51 | 310 | 260,0 | 260 | 261,0 | 60 | 262,0 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 05.05.2005 21:36:21 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 05.05.2005 09:20:33 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 05.05.2005 09:20:33 | 380 | 261,0 | 180 | 262,0 | 120 | 262,1 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 05.05.2005 08:16:50 | 310 | 260,0 | 260 | 261,0 | 60 | 262,0 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 04.05.2005 21:59:07 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 04.05.2005 15:46:10 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 04.05.2005 15:46:10 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 40 | 400,0 | 64 | 0,0 | 0 |
| 04.05.2005 12:46:18 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 34 | 0,0 | 0 |
| 04.05.2005 12:46:18 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 34 | 0,0 | 0 |
| 04.05.2005 12:27:58 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 12:27:58 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 12:27:58 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 400,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 11:29:48 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 60 | 400,0 | 84 | 0,0 | 0 |
| 04.05.2005 11:29:48 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 60 | 400,0 | 84 | 0,0 | 0 |
| 04.05.2005 08:43:34 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 25 | 400,0 | 49 | 0,0 | 0 |
| 03.05.2005 22:07:57 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 5 129 | 0,0 | 0 |
| 03.05.2005 13:30:30 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 5 129 | 0,0 | 0 |
| 03.05.2005 13:30:30 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 5 129 | 0,0 | 0 |
| 03.05.2005 11:08:32 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:54:31 | 404 | 260,0 | 354 | 261,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:49:13 | 456 | 261,0 | 230 | 290,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:36:19 | 234 | 290,0 | 138 | 300,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:36:19 | 234 | 290,0 | 138 | 300,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:53:11 | 306 | 261,0 | 96 | 290,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:51 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:51 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:51 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:35 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 5 211 | 0,0 | 0 |
| 03.05.2005 09:34:03 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 5 211 | 0,0 | 0 |
| 03.05.2005 09:32:59 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 116 | 0,0 | 0 |
| 03.05.2005 09:32:59 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 116 | 0,0 | 0 |
| 03.05.2005 09:32:59 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 116 | 0,0 | 0 |
| 03.05.2005 08:16:38 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 400,0 | 216 |
| 02.05.2005 21:40:32 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 365,0 | 212 |
| 02.05.2005 08:17:41 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 365,0 | 212 |