RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 13:30:30 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 5 129 | 0,0 | 0 |
| 03.05.2005 13:30:30 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 335,0 | 10 | 400,0 | 5 129 | 0,0 | 0 |
| 03.05.2005 11:08:32 | 414 | 261,0 | 213 | 262,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:54:31 | 404 | 260,0 | 354 | 261,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:49:13 | 456 | 261,0 | 230 | 290,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:36:19 | 234 | 290,0 | 138 | 300,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 10:36:19 | 234 | 290,0 | 138 | 300,0 | 120 | 335,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:53:11 | 306 | 261,0 | 96 | 290,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:51 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:51 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:51 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 400,0 | 5 119 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 09:52:35 | 254 | 260,0 | 204 | 261,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 5 211 | 0,0 | 0 |
| 03.05.2005 09:34:03 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 5 211 | 0,0 | 0 |
| 03.05.2005 09:32:59 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 116 | 0,0 | 0 |
| 03.05.2005 09:32:59 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 116 | 0,0 | 0 |
| 03.05.2005 09:32:59 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 340,0 | 92 | 400,0 | 116 | 0,0 | 0 |
| 03.05.2005 08:16:38 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 400,0 | 216 |
| 02.05.2005 21:40:32 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 365,0 | 212 |
| 02.05.2005 08:17:41 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 365,0 | 212 |
| 29.04.2005 21:36:05 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 29.04.2005 08:42:37 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 21:42:56 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 10:52:44 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 10:52:44 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 10:26:59 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 10:26:59 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:48 | 378 | 260,0 | 328 | 261,0 | 120 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:47 | 378 | 260,0 | 328 | 261,0 | 120 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:32 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:32 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:32 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:54:40 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 280,0 | 60 | 340,0 | 152 | 350,0 | 211 |
| 28.04.2005 09:54:40 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 280,0 | 60 | 340,0 | 152 | 350,0 | 211 |
| 28.04.2005 09:54:40 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 280,0 | 60 | 340,0 | 152 | 350,0 | 211 |
| 28.04.2005 09:49:26 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:49:26 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:46:08 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:46:08 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 08:08:52 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 21:37:00 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 14:33:55 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 14:33:55 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 14:33:55 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 10:09:10 | 274 | 260,0 | 224 | 261,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 09:15:00 | 117 | 253,8 | 74 | 260,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 09:15:00 | 117 | 253,8 | 74 | 260,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 09:15:00 | 117 | 253,8 | 74 | 260,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 08:29:18 | 139 | 245,7 | 92 | 253,8 | 50 | 260,0 | 300,0 | 14 | 340,0 | 106 | 350,0 | 165 |
| 26.04.2005 22:06:27 | 172 | 253,8 | 131 | 253,9 | 10 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 15:38:05 | 172 | 253,8 | 131 | 253,9 | 10 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |