RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2005 08:42:37 | 268 | 261,0 | 64 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 21:42:56 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 10:52:44 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 10:52:44 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 330,0 | 100 | 340,0 | 192 | 350,0 | 251 |
| 28.04.2005 10:26:59 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 10:26:59 | 332 | 261,0 | 124 | 280,0 | 4 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:48 | 378 | 260,0 | 328 | 261,0 | 120 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:47 | 378 | 260,0 | 328 | 261,0 | 120 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:32 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:32 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:56:32 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:54:40 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 280,0 | 60 | 340,0 | 152 | 350,0 | 211 |
| 28.04.2005 09:54:40 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 280,0 | 60 | 340,0 | 152 | 350,0 | 211 |
| 28.04.2005 09:54:40 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 280,0 | 60 | 340,0 | 152 | 350,0 | 211 |
| 28.04.2005 09:49:26 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:49:26 | 314 | 260,0 | 264 | 261,0 | 60 | 280,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:46:08 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 09:46:08 | 292 | 253,8 | 250 | 260,0 | 200 | 261,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 28.04.2005 08:08:52 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 21:37:00 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 14:33:55 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 14:33:55 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 14:33:55 | 260 | 260,0 | 210 | 261,0 | 9 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 10:09:10 | 274 | 260,0 | 224 | 261,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 09:15:00 | 117 | 253,8 | 74 | 260,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 09:15:00 | 117 | 253,8 | 74 | 260,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 09:15:00 | 117 | 253,8 | 74 | 260,0 | 21 | 304,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 27.04.2005 08:29:18 | 139 | 245,7 | 92 | 253,8 | 50 | 260,0 | 300,0 | 14 | 340,0 | 106 | 350,0 | 165 |
| 26.04.2005 22:06:27 | 172 | 253,8 | 131 | 253,9 | 10 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 15:38:05 | 172 | 253,8 | 131 | 253,9 | 10 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 15:04:32 | 172 | 253,8 | 131 | 253,9 | 10 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 15:04:32 | 172 | 253,8 | 131 | 253,9 | 10 | 300,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 12:35:46 | 211 | 245,7 | 161 | 253,8 | 120 | 253,9 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 12:35:46 | 211 | 245,7 | 161 | 253,8 | 120 | 253,9 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 09:23:02 | 0 | 0,0 | 87 | 245,7 | 41 | 253,8 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 26.04.2005 08:33:40 | 0 | 0,0 | 0 | 0,0 | 41 | 253,8 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 21:48:45 | 0 | 0,0 | 0 | 0,0 | 41 | 253,8 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 15:32:05 | 0 | 0,0 | 0 | 0,0 | 41 | 253,8 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 15:32:05 | 0 | 0,0 | 0 | 0,0 | 41 | 253,8 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 15:32:05 | 0 | 0,0 | 0 | 0,0 | 41 | 253,8 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:25:29 | 0 | 0,0 | 101 | 253,8 | 1 | 270,9 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:25:29 | 0 | 0,0 | 101 | 253,8 | 1 | 270,9 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:25:29 | 0 | 0,0 | 101 | 253,8 | 1 | 270,9 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:09:41 | 748 | 253,8 | 607 | 270,9 | 600 | 274,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:09:41 | 748 | 253,8 | 607 | 270,9 | 600 | 274,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:09:41 | 748 | 253,8 | 607 | 270,9 | 600 | 274,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:08:01 | 1 214 | 270,9 | 1 200 | 274,0 | 600 | 274,1 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:08:01 | 1 214 | 270,9 | 1 200 | 274,0 | 600 | 274,1 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:06:45 | 748 | 253,8 | 607 | 270,9 | 600 | 274,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |
| 25.04.2005 14:06:45 | 748 | 253,8 | 607 | 270,9 | 600 | 274,0 | 340,0 | 92 | 350,0 | 151 | 365,0 | 171 |