RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:17:15 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 271,2 | 24 | 271,3 | 24 | 340,0 | 48 |
| 14.04.2005 15:17:15 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 271,2 | 24 | 271,3 | 24 | 340,0 | 48 |
| 14.04.2005 09:18:37 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 14.04.2005 09:18:37 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 14.04.2005 08:22:11 | 0 | 0,0 | 49 | 270,9 | 45 | 271,2 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 21:36:59 | 99 | 270,9 | 95 | 271,2 | 50 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 15:45:41 | 99 | 270,9 | 95 | 271,2 | 50 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 15:06:29 | 195 | 271,2 | 150 | 271,3 | 50 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 15:06:29 | 195 | 271,2 | 150 | 271,3 | 50 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 15:06:29 | 195 | 271,2 | 150 | 271,3 | 50 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 15:05:01 | 753 | 271,2 | 708 | 271,3 | 600 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 15:05:01 | 753 | 271,2 | 708 | 271,3 | 600 | 275,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 09:15:18 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 09:15:18 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 13.04.2005 08:30:46 | 0 | 0,0 | 49 | 270,9 | 45 | 271,2 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 12.04.2005 21:46:19 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 12.04.2005 09:15:03 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 12.04.2005 09:15:03 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 12.04.2005 08:20:36 | 0 | 0,0 | 49 | 270,9 | 45 | 271,2 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 11.04.2005 21:36:17 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 11.04.2005 09:24:11 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 11.04.2005 09:24:11 | 169 | 270,9 | 165 | 271,2 | 120 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 11.04.2005 08:14:34 | 0 | 0,0 | 49 | 270,9 | 45 | 271,2 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 08.04.2005 21:38:46 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 08.04.2005 09:23:59 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 08.04.2005 09:23:59 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 08.04.2005 08:18:22 | 0 | 0,0 | 49 | 270,9 | 45 | 271,2 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 21:36:34 | 59 | 270,9 | 55 | 271,2 | 10 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 15:39:31 | 59 | 270,9 | 55 | 271,2 | 10 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 15:37:35 | 87 | 271,2 | 40 | 294,0 | 10 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 15:37:35 | 87 | 271,2 | 40 | 294,0 | 10 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 15:37:35 | 87 | 271,2 | 40 | 294,0 | 10 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 15:26:27 | 513 | 271,2 | 432 | 294,0 | 400 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 15:26:27 | 513 | 271,2 | 432 | 294,0 | 400 | 296,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 14:42:31 | 81 | 270,9 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 13:10:25 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 13:10:25 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 13:10:25 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 11:47:23 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 294,0 | 30 | 340,0 | 54 | 350,0 | 113 |
| 07.04.2005 11:47:23 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 294,0 | 30 | 340,0 | 54 | 350,0 | 113 |
| 07.04.2005 11:47:23 | 149 | 270,9 | 145 | 271,2 | 100 | 271,3 | 294,0 | 30 | 340,0 | 54 | 350,0 | 113 |
| 07.04.2005 09:42:09 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 07.04.2005 08:14:27 | 81 | 270,9 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 21:54:46 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 13:19:39 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 13:18:51 | 81 | 270,9 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 12:45:54 | 177 | 271,1 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 12:45:54 | 177 | 271,1 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 09:46:11 | 177 | 271,1 | 77 | 271,2 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 06.04.2005 09:45:58 | 136 | 270,9 | 132 | 271,1 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |