RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2005 13:19:39 | 177 | 271,2 | 132 | 271,3 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 13:18:51 | 81 | 270,9 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 12:45:54 | 177 | 271,1 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 12:45:54 | 177 | 271,1 | 77 | 271,2 | 30 | 294,0 | 340,0 | 24 | 350,0 | 83 | 355,0 | 106 |
| 06.04.2005 09:46:11 | 177 | 271,1 | 77 | 271,2 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 06.04.2005 09:45:58 | 136 | 270,9 | 132 | 271,1 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 06.04.2005 09:29:19 | 191 | 271,0 | 132 | 271,1 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 06.04.2005 08:18:56 | 95 | 270,9 | 91 | 271,0 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 21:49:51 | 200 | 294,0 | 170 | 294,1 | 50 | 297,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 15:56:20 | 200 | 294,0 | 170 | 294,1 | 50 | 297,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 15:56:20 | 200 | 294,0 | 170 | 294,1 | 50 | 297,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 15:56:20 | 200 | 294,0 | 170 | 294,1 | 50 | 297,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 15:54:20 | 655 | 294,0 | 624 | 294,1 | 500 | 297,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 15:54:20 | 655 | 294,0 | 624 | 294,1 | 500 | 297,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 09:20:27 | 221 | 271,0 | 150 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 09:20:27 | 221 | 271,0 | 150 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 05.04.2005 08:23:05 | 95 | 270,9 | 91 | 271,0 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 21:36:36 | 221 | 271,0 | 150 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 12:13:11 | 221 | 271,0 | 150 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 12:13:11 | 221 | 271,0 | 150 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 10:24:55 | 95 | 270,9 | 91 | 271,0 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 10:24:55 | 95 | 270,9 | 91 | 271,0 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 10:24:55 | 95 | 270,9 | 91 | 271,0 | 30 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 04.04.2005 08:18:34 | 99 | 270,9 | 95 | 271,0 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 01.04.2005 21:38:07 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 01.04.2005 09:41:51 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 01.04.2005 09:41:51 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 01.04.2005 08:52:02 | 99 | 270,9 | 95 | 271,0 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 21:37:37 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 09:40:34 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 09:40:34 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 09:15:00 | 99 | 270,9 | 95 | 271,0 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 08:22:24 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 23:06:25 | 170 | 270,9 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 09:30:48 | 170 | 270,9 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 09:30:48 | 170 | 270,9 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 08:15:20 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 29.03.2005 22:46:43 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:54:04 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:54:04 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:54:04 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:21:16 | 173 | 270,9 | 156 | 294,0 | 120 | 294,1 | 294,0 | 2 | 294,1 | 2 | 350,0 | 61 |
| 29.03.2005 10:16:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 294,0 | 2 | 294,1 | 2 | 350,0 | 61 |
| 29.03.2005 10:16:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 294,0 | 2 | 294,1 | 2 | 350,0 | 61 |
| 29.03.2005 09:17:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 09:17:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 08:24:22 | 259 | 270,9 | 236 | 293,0 | 36 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 18:07:35 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:51:28 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:51:28 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |