RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 09:41:51 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 01.04.2005 09:41:51 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 01.04.2005 08:52:02 | 99 | 270,9 | 95 | 271,0 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 21:37:37 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 09:40:34 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 09:40:34 | 225 | 271,0 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 09:15:00 | 99 | 270,9 | 95 | 271,0 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 31.03.2005 08:22:24 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 23:06:25 | 170 | 270,9 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 09:30:48 | 170 | 270,9 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 09:30:48 | 170 | 270,9 | 154 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 30.03.2005 08:15:20 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 82 | 365,0 | 102 |
| 29.03.2005 22:46:43 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:54:04 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:54:04 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:54:04 | 0 | 0,0 | 40 | 270,9 | 34 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 15:21:16 | 173 | 270,9 | 156 | 294,0 | 120 | 294,1 | 294,0 | 2 | 294,1 | 2 | 350,0 | 61 |
| 29.03.2005 10:16:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 294,0 | 2 | 294,1 | 2 | 350,0 | 61 |
| 29.03.2005 10:16:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 294,0 | 2 | 294,1 | 2 | 350,0 | 61 |
| 29.03.2005 09:17:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 09:17:01 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 29.03.2005 08:24:22 | 259 | 270,9 | 236 | 293,0 | 36 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 18:07:35 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:51:28 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:51:28 | 356 | 293,0 | 156 | 294,0 | 120 | 294,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:50:58 | 259 | 270,9 | 236 | 293,0 | 36 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:36:56 | 356 | 293,0 | 156 | 293,1 | 36 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:36:56 | 356 | 293,0 | 156 | 293,1 | 36 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:36:56 | 356 | 293,0 | 156 | 293,1 | 36 | 294,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 14:21:56 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 293,0 | 24 | 293,1 | 24 | 350,0 | 83 |
| 25.03.2005 14:21:56 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 293,0 | 24 | 293,1 | 24 | 350,0 | 83 |
| 25.03.2005 09:59:27 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 09:59:27 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 25.03.2005 08:38:02 | 0 | 0,0 | 220 | 270,9 | 200 | 293,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 24.03.2005 21:39:41 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 24.03.2005 09:18:21 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 24.03.2005 09:18:21 | 349 | 270,9 | 320 | 293,0 | 120 | 293,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 24.03.2005 09:15:01 | 0 | 0,0 | 220 | 270,9 | 200 | 293,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 24.03.2005 09:15:01 | 0 | 0,0 | 220 | 270,9 | 200 | 293,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 24.03.2005 08:22:02 | 0 | 0,0 | 0 | 0,0 | 4 | 270,9 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 23.03.2005 22:11:13 | 0 | 0,0 | 0 | 0,0 | 4 | 270,9 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 23.03.2005 08:23:21 | 0 | 0,0 | 0 | 0,0 | 4 | 270,9 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 22:35:36 | 214 | 270,9 | 200 | 299,0 | 100 | 299,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:53:28 | 214 | 270,9 | 200 | 299,0 | 100 | 299,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:53:28 | 214 | 270,9 | 200 | 299,0 | 100 | 299,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:52:55 | 0 | 0,0 | 104 | 270,9 | 100 | 299,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:47:20 | 235 | 270,9 | 220 | 297,1 | 100 | 299,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:47:20 | 235 | 270,9 | 220 | 297,1 | 100 | 299,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 09:24:38 | 0 | 0,0 | 135 | 270,9 | 120 | 297,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 09:24:38 | 0 | 0,0 | 135 | 270,9 | 120 | 297,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |