RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 08:23:21 | 0 | 0,0 | 0 | 0,0 | 4 | 270,9 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 22:35:36 | 214 | 270,9 | 200 | 299,0 | 100 | 299,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:53:28 | 214 | 270,9 | 200 | 299,0 | 100 | 299,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:53:28 | 214 | 270,9 | 200 | 299,0 | 100 | 299,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:52:55 | 0 | 0,0 | 104 | 270,9 | 100 | 299,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:47:20 | 235 | 270,9 | 220 | 297,1 | 100 | 299,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 10:47:20 | 235 | 270,9 | 220 | 297,1 | 100 | 299,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 09:24:38 | 0 | 0,0 | 135 | 270,9 | 120 | 297,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 09:24:38 | 0 | 0,0 | 135 | 270,9 | 120 | 297,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 22.03.2005 08:20:01 | 0 | 0,0 | 0 | 0,0 | 4 | 270,9 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 21:36:52 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:12:59 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:09:11 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:04:59 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:04:59 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:04:59 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:00:38 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 130 | 350,0 | 189 | 355,0 | 232 |
| 21.03.2005 11:00:38 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 130 | 350,0 | 189 | 355,0 | 232 |
| 21.03.2005 10:29:06 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 10:29:06 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 10:28:30 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 09:56:25 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 09:56:25 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 09:16:20 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 330,0 | 6 | 350,0 | 65 | 355,0 | 108 |
| 21.03.2005 09:14:59 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 330,0 | 6 | 350,0 | 65 | 355,0 | 108 |
| 21.03.2005 09:14:59 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 330,0 | 6 | 350,0 | 65 | 355,0 | 108 |
| 21.03.2005 08:31:11 | 0 | 0,0 | 112 | 270,9 | 108 | 303,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 21:45:38 | 247 | 270,9 | 228 | 303,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 10:09:45 | 247 | 270,9 | 228 | 303,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 10:02:37 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 10:02:37 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 08:29:57 | 179 | 270,9 | 168 | 303,0 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 21:38:49 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:37:35 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:37:35 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:36:23 | 179 | 270,9 | 168 | 303,0 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:29:38 | 288 | 303,0 | 180 | 304,1 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:29:38 | 288 | 303,0 | 180 | 304,1 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:28:18 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:24:18 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:24:18 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:23:42 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:25:50 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:22:50 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:22:50 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:21:21 | 0 | 0,0 | 112 | 270,9 | 108 | 303,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 08:17:25 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 16.03.2005 21:36:58 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |
| 16.03.2005 12:42:26 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |
| 16.03.2005 12:42:26 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |