RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 11:12:59 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:09:11 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:04:59 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:04:59 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:04:59 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 21.03.2005 11:00:38 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 130 | 350,0 | 189 | 355,0 | 232 |
| 21.03.2005 11:00:38 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 130 | 350,0 | 189 | 355,0 | 232 |
| 21.03.2005 10:29:06 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 10:29:06 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 10:28:30 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 09:56:25 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 09:56:25 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 330,0 | 30 | 350,0 | 89 | 355,0 | 132 |
| 21.03.2005 09:16:20 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 330,0 | 6 | 350,0 | 65 | 355,0 | 108 |
| 21.03.2005 09:14:59 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 330,0 | 6 | 350,0 | 65 | 355,0 | 108 |
| 21.03.2005 09:14:59 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 330,0 | 6 | 350,0 | 65 | 355,0 | 108 |
| 21.03.2005 08:31:11 | 0 | 0,0 | 112 | 270,9 | 108 | 303,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 21:45:38 | 247 | 270,9 | 228 | 303,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 10:09:45 | 247 | 270,9 | 228 | 303,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 10:02:37 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 10:02:37 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 18.03.2005 08:29:57 | 179 | 270,9 | 168 | 303,0 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 21:38:49 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:37:35 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:37:35 | 288 | 303,0 | 180 | 305,0 | 120 | 305,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:36:23 | 179 | 270,9 | 168 | 303,0 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:29:38 | 288 | 303,0 | 180 | 304,1 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:29:38 | 288 | 303,0 | 180 | 304,1 | 60 | 305,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:28:18 | 246 | 270,9 | 228 | 303,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:24:18 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:24:18 | 348 | 303,0 | 240 | 304,0 | 120 | 304,1 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 10:23:42 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:25:50 | 348 | 303,0 | 240 | 303,1 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:22:50 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:22:50 | 246 | 270,9 | 228 | 303,0 | 120 | 304,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 09:21:21 | 0 | 0,0 | 112 | 270,9 | 108 | 303,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 17.03.2005 08:17:25 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 16.03.2005 21:36:58 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |
| 16.03.2005 12:42:26 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |
| 16.03.2005 12:42:26 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |
| 16.03.2005 12:42:26 | 212 | 270,9 | 208 | 272,0 | 108 | 303,0 | 330,0 | 10 | 350,0 | 69 | 355,0 | 112 |
| 16.03.2005 09:15:02 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 16.03.2005 09:15:02 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 350,0 | 59 | 355,0 | 102 | 365,0 | 122 |
| 16.03.2005 08:16:07 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 355,0 | 20 | 365,0 | 63 | 375,0 | 83 |
| 15.03.2005 22:17:13 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 15.03.2005 08:17:06 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 14.03.2005 21:43:42 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 14.03.2005 13:12:41 | 248 | 272,0 | 148 | 303,0 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 14.03.2005 11:05:18 | 268 | 303,0 | 160 | 303,1 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 14.03.2005 11:05:18 | 268 | 303,0 | 160 | 303,1 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 14.03.2005 11:05:18 | 268 | 303,0 | 160 | 303,1 | 40 | 330,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |