RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 09:15:06 | 254 | 296,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.03.2005 09:15:06 | 254 | 296,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.03.2005 08:23:11 | 234 | 277,9 | 134 | 296,0 | 120 | 303,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 22:27:00 | 254 | 296,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 14:42:10 | 254 | 296,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 14:42:10 | 254 | 296,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 14:41:50 | 360 | 303,0 | 240 | 303,1 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 13:58:42 | 254 | 296,0 | 240 | 303,0 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 13:53:45 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 13:53:45 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 13:53:45 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 13:35:01 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 305,0 | 24 | 330,0 | 34 | 365,0 | 77 |
| 09.03.2005 13:35:01 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 305,0 | 24 | 330,0 | 34 | 365,0 | 77 |
| 09.03.2005 09:58:25 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:58:25 | 300 | 303,0 | 180 | 304,0 | 120 | 304,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:57:49 | 194 | 296,0 | 180 | 303,0 | 60 | 304,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:43:09 | 300 | 303,0 | 180 | 303,1 | 60 | 304,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:43:09 | 300 | 303,0 | 180 | 303,1 | 60 | 304,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:41:59 | 254 | 296,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:15:00 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 09:15:00 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.03.2005 08:12:30 | 256 | 296,0 | 240 | 302,0 | 120 | 303,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.03.2005 21:42:08 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.03.2005 11:10:30 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.03.2005 11:10:30 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.03.2005 08:15:23 | 256 | 296,0 | 240 | 302,0 | 120 | 303,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 07.03.2005 21:36:44 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 07.03.2005 12:55:30 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 07.03.2005 12:55:30 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 07.03.2005 11:15:40 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 07.03.2005 11:15:40 | 360 | 302,0 | 240 | 303,0 | 120 | 303,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 07.03.2005 11:14:40 | 256 | 296,0 | 240 | 302,0 | 120 | 303,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 07.03.2005 11:12:12 | 360 | 302,0 | 240 | 302,1 | 120 | 303,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 07.03.2005 11:12:12 | 360 | 302,0 | 240 | 302,1 | 120 | 303,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 07.03.2005 11:12:12 | 360 | 302,0 | 240 | 302,1 | 120 | 303,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 07.03.2005 10:04:23 | 258 | 296,0 | 240 | 302,0 | 120 | 302,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 10:04:22 | 258 | 296,0 | 240 | 302,0 | 120 | 302,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 10:03:48 | 244 | 277,9 | 136 | 296,0 | 120 | 302,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 09:59:18 | 258 | 296,0 | 240 | 301,1 | 120 | 302,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 09:59:18 | 258 | 296,0 | 240 | 301,1 | 120 | 302,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 09:58:16 | 244 | 277,9 | 136 | 296,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 09:24:02 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 09:24:02 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 07.03.2005 08:17:25 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 04.03.2005 21:44:21 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 04.03.2005 09:58:41 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 04.03.2005 09:58:41 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 04.03.2005 08:11:41 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 22:14:49 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 14:24:04 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |