RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 09:58:41 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 04.03.2005 09:58:41 | 258 | 296,0 | 240 | 301,0 | 120 | 301,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 04.03.2005 08:11:41 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 22:14:49 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 14:24:04 | 243 | 277,9 | 136 | 296,0 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:56:08 | 257 | 296,0 | 240 | 300,1 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:56:08 | 257 | 296,0 | 240 | 300,1 | 120 | 301,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:55:09 | 243 | 277,9 | 135 | 296,0 | 120 | 300,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:44:53 | 256 | 296,0 | 240 | 300,0 | 120 | 300,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:44:53 | 256 | 296,0 | 240 | 300,0 | 120 | 300,1 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:12:44 | 243 | 277,9 | 135 | 296,0 | 120 | 300,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 11:02:44 | 255 | 296,0 | 240 | 298,1 | 120 | 300,0 | 325,0 | 14 | 330,0 | 74 | 365,0 | 117 |
| 03.03.2005 09:33:56 | 255 | 296,0 | 240 | 298,1 | 120 | 300,0 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 09:33:56 | 255 | 296,0 | 240 | 298,1 | 120 | 300,0 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 09:33:07 | 242 | 277,9 | 134 | 296,0 | 120 | 298,1 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 09:29:34 | 254 | 296,0 | 240 | 298,0 | 120 | 298,1 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 09:29:34 | 254 | 296,0 | 240 | 298,0 | 120 | 298,1 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 09:15:00 | 242 | 277,9 | 134 | 296,0 | 120 | 298,0 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 09:15:00 | 242 | 277,9 | 134 | 296,0 | 120 | 298,0 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 03.03.2005 08:14:16 | 119 | 270,9 | 114 | 277,9 | 14 | 296,0 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 02.03.2005 22:16:17 | 280 | 277,9 | 170 | 296,0 | 120 | 296,1 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 02.03.2005 09:15:41 | 280 | 277,9 | 170 | 296,0 | 120 | 296,1 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 02.03.2005 09:15:41 | 280 | 277,9 | 170 | 296,0 | 120 | 296,1 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 02.03.2005 08:20:16 | 158 | 270,9 | 153 | 277,9 | 50 | 296,0 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 01.03.2005 21:39:19 | 282 | 277,9 | 171 | 296,0 | 120 | 300,2 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 01.03.2005 15:15:09 | 282 | 277,9 | 171 | 296,0 | 120 | 300,2 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 01.03.2005 14:28:40 | 197 | 296,0 | 146 | 300,1 | 120 | 300,2 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 01.03.2005 14:28:40 | 197 | 296,0 | 146 | 300,1 | 120 | 300,2 | 325,0 | 14 | 365,0 | 57 | 375,0 | 77 |
| 01.03.2005 14:05:24 | 197 | 296,0 | 146 | 300,1 | 120 | 300,2 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 14:05:23 | 197 | 296,0 | 146 | 300,1 | 120 | 300,2 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 14:04:48 | 181 | 277,9 | 76 | 296,0 | 26 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 14:04:48 | 181 | 277,9 | 76 | 296,0 | 26 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 13:08:15 | 310 | 277,9 | 197 | 296,0 | 146 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 13:08:15 | 310 | 277,9 | 197 | 296,0 | 146 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 13:08:15 | 310 | 277,9 | 197 | 296,0 | 146 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 13:04:35 | 282 | 277,9 | 171 | 296,0 | 120 | 300,1 | 300,0 | 54 | 300,1 | 54 | 365,0 | 97 |
| 01.03.2005 11:43:05 | 292 | 296,0 | 240 | 300,0 | 120 | 300,1 | 300,0 | 54 | 300,1 | 54 | 365,0 | 97 |
| 01.03.2005 11:43:05 | 292 | 296,0 | 240 | 300,0 | 120 | 300,1 | 300,0 | 54 | 300,1 | 54 | 365,0 | 97 |
| 01.03.2005 09:54:21 | 292 | 296,0 | 240 | 300,0 | 120 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:54:21 | 292 | 296,0 | 240 | 300,0 | 120 | 300,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:53:43 | 282 | 277,9 | 171 | 296,0 | 120 | 300,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:23:19 | 371 | 296,0 | 321 | 296,1 | 120 | 300,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:23:19 | 371 | 296,0 | 321 | 296,1 | 120 | 300,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:22:15 | 366 | 277,9 | 250 | 296,0 | 200 | 296,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:19:35 | 370 | 295,0 | 250 | 296,0 | 200 | 296,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 09:19:35 | 370 | 295,0 | 250 | 296,0 | 200 | 296,1 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 01.03.2005 08:23:15 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 365,0 | 43 | 375,0 | 63 | 0,0 | 0 |
| 28.02.2005 21:36:06 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 365,0 | 97 | 375,0 | 117 |
| 28.02.2005 08:29:30 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 365,0 | 97 | 375,0 | 117 |
| 25.02.2005 21:36:36 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |