RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2005 08:29:30 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 365,0 | 97 | 375,0 | 117 |
| 25.02.2005 21:36:36 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 13:53:23 | 280 | 277,9 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 13:29:10 | 230 | 278,0 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 13:29:10 | 230 | 278,0 | 170 | 295,0 | 50 | 296,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:56:38 | 277 | 277,9 | 177 | 278,0 | 120 | 295,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:52:26 | 302 | 278,0 | 242 | 290,1 | 120 | 295,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:52:26 | 302 | 278,0 | 242 | 290,1 | 120 | 295,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:51:14 | 275 | 277,9 | 175 | 278,0 | 120 | 290,1 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:36:33 | 300 | 278,0 | 240 | 290,0 | 120 | 290,1 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:36:33 | 300 | 278,0 | 240 | 290,0 | 120 | 290,1 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:35:41 | 275 | 277,9 | 175 | 278,0 | 120 | 290,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:26:05 | 295 | 278,0 | 244 | 280,1 | 120 | 290,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:26:05 | 295 | 278,0 | 244 | 280,1 | 120 | 290,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 12:24:57 | 270 | 277,9 | 170 | 278,0 | 120 | 280,1 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 11:11:32 | 290 | 278,0 | 240 | 280,0 | 120 | 280,1 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 11:11:32 | 290 | 278,0 | 240 | 280,0 | 120 | 280,1 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 10:21:47 | 270 | 277,9 | 170 | 278,0 | 120 | 280,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 10:21:47 | 270 | 277,9 | 170 | 278,0 | 120 | 280,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 25.02.2005 08:22:51 | 155 | 270,9 | 150 | 277,9 | 50 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 21:41:56 | 257 | 270,9 | 250 | 277,9 | 150 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 12:45:52 | 257 | 270,9 | 250 | 277,9 | 150 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 12:45:52 | 257 | 270,9 | 250 | 277,9 | 150 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 12:45:52 | 257 | 270,9 | 250 | 277,9 | 150 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 12:19:36 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 278,0 | 50 | 315,0 | 104 | 330,0 | 111 |
| 24.02.2005 12:19:36 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 278,0 | 50 | 315,0 | 104 | 330,0 | 111 |
| 24.02.2005 09:21:01 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 09:21:01 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 24.02.2005 08:27:34 | 0 | 0,0 | 104 | 270,9 | 100 | 277,9 | 315,0 | 54 | 330,0 | 61 | 365,0 | 104 |
| 23.02.2005 21:36:53 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 15:25:49 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 15:25:49 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 15:22:31 | 0 | 0,0 | 104 | 270,9 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 15:22:31 | 0 | 0,0 | 104 | 270,9 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 15:22:31 | 0 | 0,0 | 104 | 270,9 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 15:19:45 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 09:15:20 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 09:15:20 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 23.02.2005 08:21:29 | 0 | 0,0 | 104 | 270,9 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 21:54:19 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 15:34:47 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:20:30 | 233 | 277,8 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:20:30 | 233 | 277,8 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:15:01 | 137 | 270,9 | 133 | 277,8 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:15:01 | 137 | 270,9 | 133 | 277,8 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 08:10:01 | 91 | 270,9 | 87 | 277,7 | 33 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 21.02.2005 18:08:01 | 91 | 270,9 | 87 | 277,7 | 33 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 21.02.2005 08:22:25 | 91 | 270,9 | 87 | 277,7 | 33 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 21:39:42 | 193 | 270,9 | 187 | 277,7 | 133 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 13:40:08 | 193 | 270,9 | 187 | 277,7 | 133 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |