RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2005 15:34:47 | 206 | 270,9 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:20:30 | 233 | 277,8 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:20:30 | 233 | 277,8 | 200 | 277,9 | 100 | 278,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:15:01 | 137 | 270,9 | 133 | 277,8 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 09:15:01 | 137 | 270,9 | 133 | 277,8 | 100 | 277,9 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 22.02.2005 08:10:01 | 91 | 270,9 | 87 | 277,7 | 33 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 21.02.2005 18:08:01 | 91 | 270,9 | 87 | 277,7 | 33 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 21.02.2005 08:22:25 | 91 | 270,9 | 87 | 277,7 | 33 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 21:39:42 | 193 | 270,9 | 187 | 277,7 | 133 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 13:40:08 | 193 | 270,9 | 187 | 277,7 | 133 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 13:40:08 | 193 | 270,9 | 187 | 277,7 | 133 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 13:40:08 | 193 | 270,9 | 187 | 277,7 | 133 | 277,8 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 13:31:48 | 160 | 270,9 | 154 | 277,7 | 100 | 277,8 | 277,7 | 17 | 277,8 | 17 | 315,0 | 71 |
| 18.02.2005 13:31:48 | 160 | 270,9 | 154 | 277,7 | 100 | 277,8 | 277,7 | 17 | 277,8 | 17 | 315,0 | 71 |
| 18.02.2005 13:31:48 | 160 | 270,9 | 154 | 277,7 | 100 | 277,8 | 277,7 | 17 | 277,8 | 17 | 315,0 | 71 |
| 18.02.2005 11:42:49 | 161 | 277,7 | 107 | 277,8 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 09:27:23 | 161 | 277,7 | 107 | 277,8 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 18.02.2005 08:16:02 | 112 | 271,1 | 61 | 277,7 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 21:49:11 | 161 | 277,7 | 107 | 277,8 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 09:50:41 | 161 | 277,7 | 107 | 277,8 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 09:50:13 | 112 | 271,1 | 61 | 277,7 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 09:37:27 | 162 | 271,2 | 61 | 277,7 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 08:13:59 | 158 | 271,1 | 108 | 271,2 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 21:42:43 | 158 | 271,0 | 58 | 271,1 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 11:58:26 | 158 | 271,0 | 58 | 271,1 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 11:58:14 | 112 | 270,9 | 108 | 271,0 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 09:54:24 | 162 | 270,9 | 108 | 271,0 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 08:17:05 | 0 | 0,0 | 62 | 270,9 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 21:37:11 | 165 | 270,9 | 107 | 281,3 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 15:44:44 | 165 | 270,9 | 107 | 281,3 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 11:24:16 | 127 | 281,3 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 09:15:04 | 82 | 270,9 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 09:15:04 | 82 | 270,9 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 09:15:04 | 82 | 270,9 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 08:19:44 | 0 | 0,0 | 74 | 270,9 | 20 | 285,6 | 300,0 | 79 | 315,0 | 133 | 330,0 | 150 |
| 14.02.2005 21:36:33 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 12:07:18 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 11:39:49 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 11:39:49 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 09:22:51 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 09:22:51 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 09:14:58 | 115 | 270,9 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 08:43:25 | 0 | 0,0 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 21:36:08 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:54 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:54 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:23 | 0 | 0,0 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |