RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2005 09:50:41 | 161 | 277,7 | 107 | 277,8 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 09:50:13 | 112 | 271,1 | 61 | 277,7 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 09:37:27 | 162 | 271,2 | 61 | 277,7 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 17.02.2005 08:13:59 | 158 | 271,1 | 108 | 271,2 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 21:42:43 | 158 | 271,0 | 58 | 271,1 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 11:58:26 | 158 | 271,0 | 58 | 271,1 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 11:58:14 | 112 | 270,9 | 108 | 271,0 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 09:54:24 | 162 | 270,9 | 108 | 271,0 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 16.02.2005 08:17:05 | 0 | 0,0 | 62 | 270,9 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 21:37:11 | 165 | 270,9 | 107 | 281,3 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 15:44:44 | 165 | 270,9 | 107 | 281,3 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 11:24:16 | 127 | 281,3 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 09:15:04 | 82 | 270,9 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 09:15:04 | 82 | 270,9 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 09:15:04 | 82 | 270,9 | 27 | 285,6 | 7 | 302,0 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 15.02.2005 08:19:44 | 0 | 0,0 | 74 | 270,9 | 20 | 285,6 | 300,0 | 79 | 315,0 | 133 | 330,0 | 150 |
| 14.02.2005 21:36:33 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 12:07:18 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 11:39:49 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 11:39:49 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 09:22:51 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 09:22:51 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 09:14:58 | 115 | 270,9 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 08:43:25 | 0 | 0,0 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 21:36:08 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:54 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:54 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:23 | 0 | 0,0 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:39:24 | 0 | 0,0 | 121 | 285,6 | 100 | 290,1 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:37:43 | 166 | 285,6 | 145 | 290,0 | 100 | 290,1 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:37:43 | 166 | 285,6 | 145 | 290,0 | 100 | 290,1 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:37:11 | 0 | 0,0 | 65 | 285,6 | 45 | 290,0 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:35:27 | 166 | 281,2 | 65 | 285,6 | 45 | 290,0 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:23:38 | 166 | 281,2 | 65 | 285,6 | 45 | 290,0 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:23:06 | 0 | 0,0 | 146 | 281,2 | 45 | 290,0 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:23:06 | 0 | 0,0 | 146 | 281,2 | 45 | 290,0 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:17:42 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:17:42 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:17:42 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 10:43:11 | 0 | 0,0 | 121 | 281,2 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 11.02.2005 09:15:04 | 221 | 281,1 | 121 | 281,2 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 11.02.2005 08:11:33 | 0 | 0,0 | 121 | 281,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 21:46:38 | 224 | 281,1 | 120 | 291,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 10:20:52 | 224 | 281,1 | 120 | 291,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 09:32:15 | 240 | 291,0 | 120 | 291,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 08:14:20 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.02.2005 21:38:47 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |