RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 12:07:18 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 11:39:49 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 11:39:49 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 315,0 | 54 | 330,0 | 71 | 365,0 | 114 |
| 14.02.2005 09:22:51 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 09:22:51 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 09:14:58 | 115 | 270,9 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 14.02.2005 08:43:25 | 0 | 0,0 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 21:36:08 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:54 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:54 | 168 | 285,6 | 141 | 301,0 | 100 | 301,1 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:45:23 | 0 | 0,0 | 63 | 285,6 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:42:23 | 164 | 285,6 | 142 | 290,1 | 41 | 301,0 | 330,0 | 17 | 365,0 | 60 | 375,0 | 80 |
| 11.02.2005 14:39:24 | 0 | 0,0 | 121 | 285,6 | 100 | 290,1 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:37:43 | 166 | 285,6 | 145 | 290,0 | 100 | 290,1 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:37:43 | 166 | 285,6 | 145 | 290,0 | 100 | 290,1 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:37:11 | 0 | 0,0 | 65 | 285,6 | 45 | 290,0 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:35:27 | 166 | 281,2 | 65 | 285,6 | 45 | 290,0 | 301,0 | 4 | 330,0 | 21 | 365,0 | 64 |
| 11.02.2005 14:23:38 | 166 | 281,2 | 65 | 285,6 | 45 | 290,0 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:23:06 | 0 | 0,0 | 146 | 281,2 | 45 | 290,0 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:23:06 | 0 | 0,0 | 146 | 281,2 | 45 | 290,0 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:17:42 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:17:42 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 14:17:42 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 301,0 | 4 | 330,0 | 14 | 365,0 | 57 |
| 11.02.2005 10:43:11 | 0 | 0,0 | 121 | 281,2 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 11.02.2005 09:15:04 | 221 | 281,1 | 121 | 281,2 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 11.02.2005 08:11:33 | 0 | 0,0 | 121 | 281,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 21:46:38 | 224 | 281,1 | 120 | 291,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 10:20:52 | 224 | 281,1 | 120 | 291,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 09:32:15 | 240 | 291,0 | 120 | 291,1 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 10.02.2005 08:14:20 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.02.2005 21:38:47 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.02.2005 14:40:14 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.02.2005 14:40:14 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 330,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 09.02.2005 08:18:50 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 08.02.2005 21:56:11 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 08.02.2005 15:30:39 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 08.02.2005 15:30:39 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 08.02.2005 15:30:39 | 245 | 281,1 | 140 | 291,0 | 20 | 301,0 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 08.02.2005 14:58:50 | 0 | 0,0 | 224 | 281,1 | 120 | 291,0 | 301,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.02.2005 14:58:50 | 0 | 0,0 | 224 | 281,1 | 120 | 291,0 | 301,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.02.2005 14:58:50 | 0 | 0,0 | 224 | 281,1 | 120 | 291,0 | 301,0 | 10 | 365,0 | 53 | 375,0 | 73 |
| 08.02.2005 08:21:36 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 07.02.2005 21:37:14 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 07.02.2005 09:15:02 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 07.02.2005 09:15:02 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 07.02.2005 08:15:53 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 04.02.2005 21:37:11 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 04.02.2005 08:21:25 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |