RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 09:15:02 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 07.02.2005 09:15:02 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 365,0 | 43 | 375,0 | 63 | 400,0 | 213 |
| 07.02.2005 08:15:53 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 04.02.2005 21:37:11 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 04.02.2005 08:21:25 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 21:54:42 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 15:22:51 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 15:10:30 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 15:10:30 | 110 | 301,0 | 60 | 302,0 | 23 | 305,6 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 13:57:29 | 111 | 296,7 | 87 | 301,0 | 37 | 302,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 13:57:29 | 111 | 296,7 | 87 | 301,0 | 37 | 302,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 13:57:29 | 111 | 296,7 | 87 | 301,0 | 37 | 302,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 12:09:24 | 111 | 301,0 | 61 | 302,0 | 1 | 330,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 12:09:24 | 111 | 301,0 | 61 | 302,0 | 1 | 330,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 12:09:24 | 111 | 301,0 | 61 | 302,0 | 1 | 330,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 11:50:07 | 116 | 301,0 | 66 | 302,0 | 6 | 330,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 11:50:07 | 116 | 301,0 | 66 | 302,0 | 6 | 330,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 11:50:07 | 116 | 301,0 | 66 | 302,0 | 6 | 330,0 | 355,0 | 23 | 365,0 | 43 | 375,0 | 63 |
| 03.02.2005 08:20:03 | 135 | 296,7 | 110 | 301,0 | 60 | 302,0 | 330,0 | 24 | 355,0 | 47 | 365,0 | 67 |
| 02.02.2005 21:37:31 | 143 | 300,0 | 110 | 301,0 | 60 | 302,0 | 330,0 | 24 | 355,0 | 47 | 365,0 | 67 |
| 02.02.2005 12:50:38 | 143 | 300,0 | 110 | 301,0 | 60 | 302,0 | 330,0 | 24 | 355,0 | 47 | 365,0 | 67 |
| 02.02.2005 12:33:50 | 143 | 300,0 | 110 | 301,0 | 60 | 302,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 02.02.2005 12:33:50 | 143 | 300,0 | 110 | 301,0 | 60 | 302,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 02.02.2005 11:19:49 | 107 | 296,7 | 83 | 300,0 | 50 | 301,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 02.02.2005 11:19:49 | 107 | 296,7 | 83 | 300,0 | 50 | 301,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 02.02.2005 10:58:40 | 178 | 291,0 | 57 | 296,7 | 33 | 300,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 02.02.2005 08:13:09 | 178 | 291,0 | 57 | 296,7 | 33 | 300,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 22:00:24 | 197 | 283,0 | 144 | 291,0 | 24 | 296,7 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 15:32:59 | 197 | 283,0 | 144 | 291,0 | 24 | 296,7 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 15:32:59 | 197 | 283,0 | 144 | 291,0 | 24 | 296,7 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 13:42:21 | 274 | 281,1 | 173 | 283,0 | 120 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 13:42:21 | 274 | 281,1 | 173 | 283,0 | 120 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 12:34:16 | 180 | 276,1 | 150 | 281,1 | 50 | 283,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 12:34:16 | 180 | 276,1 | 150 | 281,1 | 50 | 283,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 12:34:16 | 180 | 276,1 | 150 | 281,1 | 50 | 283,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 01.02.2005 08:21:21 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 31.01.2005 21:37:12 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 31.01.2005 08:43:44 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 28.01.2005 21:47:35 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 28.01.2005 11:46:49 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 28.01.2005 11:46:49 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 28.01.2005 11:46:49 | 212 | 281,1 | 111 | 283,0 | 60 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 28.01.2005 11:04:32 | 274 | 281,1 | 173 | 283,0 | 120 | 291,0 | 330,0 | 24 | 355,0 | 47 | 375,0 | 67 |
| 28.01.2005 11:04:04 | 274 | 281,1 | 173 | 283,0 | 120 | 291,0 | 330,0 | 24 | 375,0 | 44 | 0,0 | 0 |
| 28.01.2005 10:01:39 | 274 | 281,1 | 173 | 283,0 | 120 | 291,0 | 330,0 | 24 | 335,0 | 47 | 375,0 | 67 |
| 28.01.2005 10:01:39 | 274 | 281,1 | 173 | 283,0 | 120 | 291,0 | 330,0 | 24 | 335,0 | 47 | 375,0 | 67 |
| 28.01.2005 09:27:22 | 180 | 276,1 | 150 | 281,1 | 50 | 283,0 | 330,0 | 24 | 335,0 | 47 | 375,0 | 67 |
| 28.01.2005 09:27:22 | 180 | 276,1 | 150 | 281,1 | 50 | 283,0 | 330,0 | 24 | 335,0 | 47 | 375,0 | 67 |
| 28.01.2005 08:16:57 | 278 | 281,1 | 177 | 283,0 | 120 | 301,5 | 330,0 | 24 | 335,0 | 47 | 375,0 | 67 |
| 27.01.2005 21:39:08 | 278 | 281,1 | 177 | 283,0 | 120 | 301,5 | 330,0 | 24 | 335,0 | 47 | 375,0 | 67 |