RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 14:34:36 | 272 | 280,0 | 221 | 281,1 | 120 | 285,0 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 14:34:36 | 272 | 280,0 | 221 | 281,1 | 120 | 285,0 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 14:33:41 | 180 | 276,1 | 150 | 280,0 | 100 | 281,1 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 11:13:49 | 258 | 280,0 | 208 | 281,0 | 100 | 281,1 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 11:13:49 | 258 | 280,0 | 208 | 281,0 | 100 | 281,1 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 11:13:09 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 11:13:09 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 335,0 | 53 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 09:28:13 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 335,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 09:28:13 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 335,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 09:28:13 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 335,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 09:14:57 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 324,9 | 151 | 325,0 | 351 | 335,0 | 381 |
| 25.01.2005 08:47:00 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 324,9 | 151 | 325,0 | 351 | 335,0 | 381 |
| 24.01.2005 21:48:44 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 11:04:03 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 11:04:03 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 11:04:03 | 189 | 276,1 | 158 | 280,0 | 108 | 281,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 09:22:09 | 202 | 276,1 | 170 | 280,0 | 120 | 281,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 09:22:09 | 202 | 276,1 | 170 | 280,0 | 120 | 281,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 09:21:25 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 09:15:57 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 09:15:57 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 09:15:57 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 325,0 | 200 | 335,0 | 230 | 0,0 | 0 |
| 24.01.2005 08:20:42 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 300 | 335,0 | 330 |
| 21.01.2005 21:38:34 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 300 | 335,0 | 330 |
| 21.01.2005 08:19:15 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 300 | 335,0 | 330 |
| 20.01.2005 21:37:20 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 300 | 335,0 | 330 |
| 20.01.2005 08:19:02 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 300 | 335,0 | 330 |
| 19.01.2005 21:37:08 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 19.01.2005 10:26:54 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 19.01.2005 10:26:54 | 180 | 276,0 | 80 | 276,1 | 50 | 280,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 19.01.2005 08:24:24 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 21:57:15 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 11:51:49 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 11:51:49 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 11:51:49 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 08:16:17 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 18:06:39 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 14:42:12 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 14:42:12 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 14:37:56 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 14:37:56 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 14:26:52 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 276,0 | 23 | 300,0 | 123 | 325,0 | 142 |
| 17.01.2005 14:26:52 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 276,0 | 23 | 300,0 | 123 | 325,0 | 142 |
| 17.01.2005 13:43:12 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 13:43:12 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 08:18:25 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 21:37:47 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 15:48:42 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 15:48:42 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 09:00:29 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |