RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2005 11:51:49 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 11:51:49 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 11:51:49 | 250 | 275,0 | 130 | 276,0 | 30 | 276,1 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 18.01.2005 08:16:17 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 18:06:39 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 14:42:12 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 14:42:12 | 220 | 275,0 | 100 | 275,5 | 100 | 276,0 | 275,0 | 23 | 275,5 | 23 | 300,0 | 123 |
| 17.01.2005 14:37:56 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 14:37:56 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 14:26:52 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 276,0 | 23 | 300,0 | 123 | 325,0 | 142 |
| 17.01.2005 14:26:52 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 276,0 | 23 | 300,0 | 123 | 325,0 | 142 |
| 17.01.2005 13:43:12 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 13:43:12 | 270 | 253,1 | 220 | 275,0 | 100 | 276,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 17.01.2005 08:18:25 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 21:37:47 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 15:48:42 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 15:48:42 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 300,0 | 100 | 325,0 | 119 | 335,0 | 149 |
| 14.01.2005 09:00:29 | 189 | 253,1 | 139 | 275,0 | 19 | 281,2 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 21:37:58 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 14:49:08 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 14:49:08 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 14:47:36 | 0 | 0,0 | 0 | 0,0 | 40 | 253,1 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 14:47:36 | 0 | 0,0 | 0 | 0,0 | 40 | 253,1 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 14:47:36 | 0 | 0,0 | 0 | 0,0 | 40 | 253,1 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 10:35:40 | 0 | 0,0 | 92 | 253,1 | 48 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 10:35:40 | 0 | 0,0 | 92 | 253,1 | 48 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 10:35:40 | 0 | 0,0 | 92 | 253,1 | 48 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 10:08:56 | 0 | 0,0 | 157 | 253,1 | 108 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 10:08:56 | 0 | 0,0 | 157 | 253,1 | 108 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 10:08:56 | 0 | 0,0 | 157 | 253,1 | 108 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 13.01.2005 08:20:41 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 12.01.2005 22:11:19 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 12.01.2005 08:31:10 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 11.01.2005 21:40:00 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 11.01.2005 08:52:28 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 11.01.2005 08:49:11 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 10.01.2005 21:58:44 | 184 | 253,1 | 134 | 275,0 | 14 | 281,2 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 10.01.2005 08:21:46 | 184 | 253,1 | 134 | 275,0 | 14 | 281,2 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 07.01.2005 22:06:50 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 07.01.2005 10:18:46 | 0 | 0,0 | 170 | 253,1 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 07.01.2005 10:18:33 | 0 | 0,0 | 0 | 0,0 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 07.01.2005 09:15:00 | 0 | 0,0 | 170 | 252,6 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 07.01.2005 08:52:38 | 180 | 252,6 | 135 | 262,0 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 06.01.2005 21:37:28 | 180 | 252,6 | 135 | 262,0 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 06.01.2005 15:47:46 | 180 | 252,6 | 135 | 262,0 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 06.01.2005 15:47:46 | 180 | 252,6 | 135 | 262,0 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 06.01.2005 15:47:46 | 180 | 252,6 | 135 | 262,0 | 120 | 275,0 | 281,2 | 1 | 325,0 | 20 | 335,0 | 50 |
| 06.01.2005 08:14:40 | 146 | 262,0 | 131 | 275,0 | 11 | 281,2 | 325,0 | 19 | 335,0 | 49 | 440,0 | 6 049 |
| 05.01.2005 21:37:15 | 146 | 262,0 | 131 | 275,0 | 11 | 281,2 | 325,0 | 19 | 335,0 | 49 | 340,0 | 79 |
| 05.01.2005 09:18:52 | 146 | 262,0 | 131 | 275,0 | 11 | 281,2 | 325,0 | 19 | 335,0 | 49 | 340,0 | 79 |