RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 09:00:26 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 08.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 08.01.2015 09:00:17 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 18:11:33 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 18:10:59 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 17:34:02 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 09:00:20 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 06.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 06.01.2015 13:54:31 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 06.01.2015 13:53:48 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 12:29:53 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 12:29:53 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 10:46:18 | 0 | 0,0 | 0 | 0,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 10:46:18 | 0 | 0,0 | 0 | 0,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 10:46:18 | 0 | 0,0 | 0 | 0,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 09:00:18 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 05.01.2015 17:25:04 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 05.01.2015 17:05:13 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 05.01.2015 09:00:18 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 02.01.2015 09:00:15 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 31.12.2014 09:00:21 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 36 | 1 201,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:36 | 36 | 1 201,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:36 | 36 | 1 201,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:10 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:10 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 09:00:21 | 35 | 1 201,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 29.12.2014 17:05:15 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 29.12.2014 09:00:17 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 12:02:08 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 12:02:08 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 11:50:17 | 36 | 1 201,0 | 15 | 1 265,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 11:50:17 | 36 | 1 201,0 | 15 | 1 265,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 11:49:35 | 0 | 0,0 | 27 | 1 201,0 | 6 | 1 265,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 10:03:47 | 36 | 1 201,0 | 15 | 1 261,0 | 6 | 1 265,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 10:03:47 | 36 | 1 201,0 | 15 | 1 261,0 | 6 | 1 265,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 10:03:15 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 261,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:17:15 | 36 | 1 201,0 | 15 | 1 260,0 | 9 | 1 261,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:17:15 | 36 | 1 201,0 | 15 | 1 260,0 | 9 | 1 261,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:16:23 | 0 | 0,0 | 27 | 1 201,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:00:18 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 17:05:14 | 25 | 1 244,0 | 16 | 1 250,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 14:11:59 | 25 | 1 244,0 | 16 | 1 250,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:37:47 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:36:40 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2014 11:28:03 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |