RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2014 16:08:05 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:05 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:04 | 51 | 1 151,0 | 38 | 1 151,1 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:04 | 51 | 1 151,0 | 38 | 1 151,1 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:59:43 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 151,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:59:43 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 151,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:59:42 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 152,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:54:36 | 37 | 1 151,0 | 24 | 1 152,0 | 15 | 1 152,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:54:36 | 37 | 1 151,0 | 24 | 1 152,0 | 15 | 1 152,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:54:36 | 37 | 1 151,0 | 24 | 1 151,1 | 9 | 1 152,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:54:36 | 37 | 1 151,0 | 24 | 1 151,1 | 9 | 1 152,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:51:12 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 151,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:51:12 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 151,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:51:11 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 200,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:51:11 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 200,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 09:00:19 | 37 | 1 151,0 | 24 | 1 200,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 24.06.2014 17:05:14 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 24.06.2014 09:00:21 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 23.06.2014 17:05:13 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 23.06.2014 09:00:17 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 20.06.2014 17:05:14 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 20.06.2014 13:01:21 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 20.06.2014 13:01:21 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 20.06.2014 09:00:19 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 19.06.2014 17:05:14 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 19.06.2014 09:47:30 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 19.06.2014 09:00:18 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 18.06.2014 17:05:14 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 18.06.2014 12:56:23 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 18.06.2014 12:56:23 | 30 | 1 222,0 | 21 | 1 250,0 | 12 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 18.06.2014 12:54:54 | 33 | 1 200,0 | 18 | 1 222,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 18.06.2014 09:00:18 | 29 | 1 222,0 | 20 | 1 240,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 29 | 1 222,0 | 20 | 1 240,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 12:16:32 | 29 | 1 222,0 | 20 | 1 240,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 11:59:12 | 29 | 1 222,0 | 20 | 1 240,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 11:59:12 | 29 | 1 222,0 | 20 | 1 240,0 | 9 | 1 250,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 11:57:53 | 31 | 1 220,0 | 20 | 1 222,0 | 11 | 1 240,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 11:00:26 | 31 | 1 220,0 | 20 | 1 222,0 | 11 | 1 240,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 11:00:26 | 31 | 1 220,0 | 20 | 1 222,0 | 11 | 1 240,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 09:07:12 | 29 | 1 212,0 | 20 | 1 220,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 17.06.2014 09:00:19 | 29 | 1 212,0 | 20 | 1 220,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 18:41:57 | 29 | 1 212,0 | 20 | 1 220,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 18:22:26 | 29 | 1 212,0 | 20 | 1 220,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 16:36:25 | 29 | 1 212,0 | 20 | 1 220,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 16:36:25 | 29 | 1 212,0 | 20 | 1 220,0 | 9 | 1 222,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 16:34:40 | 35 | 1 200,0 | 20 | 1 212,0 | 11 | 1 220,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 14:57:50 | 29 | 1 210,0 | 20 | 1 212,0 | 11 | 1 220,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 14:54:47 | 29 | 1 210,0 | 20 | 1 212,0 | 11 | 1 220,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 12:36:29 | 29 | 1 210,0 | 20 | 1 212,0 | 11 | 1 220,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |
| 16.06.2014 12:36:29 | 29 | 1 210,0 | 20 | 1 212,0 | 11 | 1 220,0 | 1 400,0 | 9 | 1 450,0 | 13 | 1 499,0 | 42 |