RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 09:32:54 | 46 | 1 240,0 | 32 | 1 241,0 | 18 | 1 300,0 | 1 389,9 | 8 | 1 390,0 | 44 | 1 400,0 | 131 |
| 13.04.2012 09:32:16 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 389,9 | 8 | 1 390,0 | 44 | 1 400,0 | 131 |
| 13.04.2012 09:32:16 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 389,9 | 8 | 1 390,0 | 44 | 1 400,0 | 131 |
| 13.04.2012 09:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 13.04.2012 09:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 13.04.2012 09:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 13.04.2012 09:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 373,9 | 8 | 1 390,0 | 44 | 1 400,0 | 131 |
| 13.04.2012 09:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 373,9 | 8 | 1 390,0 | 44 | 1 400,0 | 131 |
| 13.04.2012 09:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 373,9 | 8 | 1 390,0 | 44 | 1 400,0 | 131 |
| 13.04.2012 09:00:12 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 14 | 1 373,9 | 22 |
| 12.04.2012 11:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 14 | 1 373,9 | 22 |
| 12.04.2012 11:32:15 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 14 | 1 373,9 | 22 |
| 12.04.2012 09:00:13 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 11.04.2012 09:00:12 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 10.04.2012 16:18:17 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 10.04.2012 16:08:28 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 10.04.2012 14:49:18 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 10.04.2012 14:34:02 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 10.04.2012 14:33:29 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 10.04.2012 09:00:11 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 6 | 1 373,9 | 14 | 1 390,0 | 50 |
| 06.04.2012 11:08:48 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 06.04.2012 09:00:13 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 05.04.2012 09:00:10 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 04.04.2012 09:00:12 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 03.04.2012 16:50:09 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 03.04.2012 09:00:12 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 02.04.2012 09:00:11 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:39:25 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:35:36 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:32:43 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:19:49 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 13:07:35 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 13:05:58 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 11:53:33 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 10:40:59 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 10:40:59 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 09:00:13 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 29.03.2012 10:06:42 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 29.03.2012 10:06:42 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 29.03.2012 09:00:17 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 28.03.2012 09:50:46 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 28.03.2012 09:50:46 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 28.03.2012 09:49:37 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 28.03.2012 09:00:15 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 374,0 | 61 |
| 27.03.2012 14:48:05 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 374,0 | 61 |
| 27.03.2012 14:46:57 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 374,0 | 61 |
| 27.03.2012 11:37:04 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 373,8 | 54 |
| 27.03.2012 11:37:04 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 373,8 | 54 |
| 27.03.2012 10:32:27 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:32:18 | 47 | 1 250,0 | 28 | 1 250,1 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |