RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 09:00:13 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 07.03.2012 09:00:14 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 06.03.2012 09:00:11 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 05.03.2012 09:42:48 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 05.03.2012 09:16:53 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 16:16:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 16:16:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 16:16:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 09:00:13 | 50 | 1 225,0 | 31 | 1 226,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 01.03.2012 10:11:20 | 50 | 1 225,0 | 31 | 1 226,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 01.03.2012 09:00:14 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 29.02.2012 18:22:47 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 29.02.2012 09:00:12 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:51:08 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:51:08 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:51:08 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:47:28 | 46 | 1 217,0 | 39 | 1 225,0 | 20 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:47:28 | 46 | 1 217,0 | 39 | 1 225,0 | 20 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:47:28 | 46 | 1 217,0 | 39 | 1 225,0 | 20 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:15:04 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 09:00:14 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 27.02.2012 09:00:13 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 24.02.2012 15:39:51 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 24.02.2012 15:39:51 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 24.02.2012 15:39:51 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 24.02.2012 09:00:15 | 44 | 1 225,0 | 25 | 1 240,0 | 5 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 23.02.2012 15:57:11 | 44 | 1 225,0 | 25 | 1 240,0 | 5 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 23.02.2012 15:57:11 | 44 | 1 225,0 | 25 | 1 240,0 | 5 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 23.02.2012 09:00:14 | 44 | 1 225,0 | 25 | 1 240,0 | 5 | 1 240,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 16:33:37 | 44 | 1 225,0 | 25 | 1 225,1 | 20 | 1 240,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 16:33:37 | 44 | 1 225,0 | 25 | 1 225,1 | 20 | 1 240,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 16:33:37 | 44 | 1 225,0 | 25 | 1 240,0 | 5 | 1 240,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 16:33:37 | 44 | 1 225,0 | 25 | 1 240,0 | 5 | 1 240,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 16:05:07 | 31 | 1 217,0 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 16:03:05 | 31 | 1 217,0 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 15:02:17 | 31 | 1 217,0 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 15:00:58 | 31 | 1 217,0 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 14:33:37 | 31 | 1 217,0 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 22.02.2012 09:00:13 | 32 | 1 220,1 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 220,2 | 19 | 1 225,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 220,2 | 19 | 1 225,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 11:30:08 | 20 | 1 217,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 09:00:15 | 20 | 1 217,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 20.02.2012 09:00:13 | 20 | 1 217,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 17.02.2012 09:00:15 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 17:38:57 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 13:00:58 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 13:00:58 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |