RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 09:00:12 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 29.12.2011 09:00:12 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 11:10:00 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:45:38 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:37 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 313,5 | 16 | 1 315,0 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 313,5 | 16 | 1 315,0 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 09:00:14 | 47 | 1 190,0 | 12 | 1 313,4 | 4 | 1 313,5 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 27.12.2011 11:51:42 | 20 | 1 313,0 | 12 | 1 313,4 | 4 | 1 313,5 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 27.12.2011 09:00:12 | 20 | 1 313,0 | 12 | 1 313,4 | 4 | 1 313,5 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 23.12.2011 14:02:59 | 20 | 1 313,0 | 12 | 1 313,4 | 4 | 1 313,5 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 23.12.2011 11:18:50 | 20 | 1 313,0 | 12 | 1 313,1 | 8 | 1 313,4 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 23.12.2011 11:18:50 | 20 | 1 313,0 | 12 | 1 313,1 | 8 | 1 313,4 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 23.12.2011 11:18:50 | 20 | 1 313,0 | 12 | 1 313,4 | 4 | 1 313,5 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 23.12.2011 11:18:50 | 20 | 1 313,0 | 12 | 1 313,4 | 4 | 1 313,5 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 23.12.2011 09:00:13 | 42 | 1 300,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 22.12.2011 09:00:12 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 21.12.2011 10:28:23 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 21.12.2011 09:37:05 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 21.12.2011 09:00:13 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 20.12.2011 14:59:44 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 20.12.2011 14:22:47 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 20.12.2011 14:11:38 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 20.12.2011 09:00:12 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 19.12.2011 13:00:46 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 19.12.2011 09:00:13 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 16.12.2011 17:01:04 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 17:01:04 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 16:29:41 | 20 | 1 313,0 | 12 | 1 320,0 | 8 | 1 320,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 16:29:41 | 20 | 1 313,0 | 12 | 1 320,0 | 8 | 1 320,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 13:30:15 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 13:15:24 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 13:09:20 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 10:51:52 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 16.12.2011 09:00:12 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:57:55 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:57:55 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:57:55 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 320,0 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:57:55 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 320,0 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:27:30 | 17 | 1 313,0 | 9 | 1 320,0 | 5 | 1 320,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:27:30 | 17 | 1 313,0 | 9 | 1 320,0 | 5 | 1 320,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:27:00 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:27:00 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:27:00 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 320,0 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:27:00 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 320,0 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:26:34 | 25 | 1 312,0 | 17 | 1 313,0 | 9 | 1 320,0 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 16:26:34 | 25 | 1 312,0 | 17 | 1 313,0 | 9 | 1 320,0 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |
| 15.12.2011 15:24:59 | 20 | 1 312,0 | 12 | 1 313,0 | 4 | 1 313,1 | 1 370,0 | 4 | 1 390,0 | 28 | 1 399,0 | 60 |