RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 14:38:17 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 09.12.2011 13:04:49 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 09.12.2011 13:04:49 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 09.12.2011 10:13:44 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 09.12.2011 09:46:19 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 09.12.2011 09:00:14 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 08.12.2011 16:05:36 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 08.12.2011 16:05:36 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 360,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 08.12.2011 10:54:17 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 08.12.2011 10:39:16 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 08.12.2011 09:41:42 | 20 | 1 311,0 | 12 | 1 311,1 | 8 | 1 312,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 08.12.2011 09:41:42 | 20 | 1 311,0 | 12 | 1 311,1 | 8 | 1 312,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 08.12.2011 09:41:42 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 08.12.2011 09:41:42 | 20 | 1 311,0 | 12 | 1 312,0 | 4 | 1 312,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 08.12.2011 09:00:13 | 20 | 1 303,0 | 12 | 1 311,0 | 4 | 1 311,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 16:17:52 | 20 | 1 303,0 | 12 | 1 311,0 | 4 | 1 311,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 16:17:52 | 20 | 1 303,0 | 12 | 1 311,0 | 4 | 1 311,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 16:17:52 | 20 | 1 303,0 | 12 | 1 311,0 | 4 | 1 320,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 16:17:52 | 20 | 1 303,0 | 12 | 1 311,0 | 4 | 1 320,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 16:17:52 | 20 | 1 303,0 | 12 | 1 311,0 | 4 | 1 320,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 15:41:21 | 18 | 1 311,0 | 10 | 1 320,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 12:52:39 | 18 | 1 311,0 | 10 | 1 320,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 12:52:39 | 18 | 1 311,0 | 10 | 1 320,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 12:50:28 | 22 | 1 303,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 07.12.2011 09:00:12 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 06.12.2011 16:48:19 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 389,9 | 7 | 1 390,0 | 31 | 1 399,0 | 63 |
| 06.12.2011 16:48:19 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 389,9 | 7 | 1 390,0 | 31 | 1 399,0 | 63 |
| 06.12.2011 11:05:27 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 06.12.2011 10:00:39 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 06.12.2011 09:00:14 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:07:06 | 19 | 1 310,0 | 14 | 1 311,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 19 | 1 303,0 | 11 | 1 303,1 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 19 | 1 303,0 | 11 | 1 303,1 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 19 | 1 303,0 | 11 | 1 310,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 16:05:56 | 19 | 1 303,0 | 11 | 1 310,0 | 6 | 1 350,0 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 15:22:51 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 350,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 05.12.2011 15:22:51 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 350,0 | 5 | 1 390,0 | 29 | 1 399,0 | 61 |
| 05.12.2011 14:44:51 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 14:44:51 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 390,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 14:43:40 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 399,0 | 32 | 1 399,7 | 68 | 1 400,0 | 78 |
| 05.12.2011 14:43:40 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 399,0 | 32 | 1 399,7 | 68 | 1 400,0 | 78 |
| 05.12.2011 11:13:18 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 05.12.2011 09:00:13 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 02.12.2011 16:47:27 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 02.12.2011 16:28:39 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 02.12.2011 16:14:30 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 02.12.2011 16:13:35 | 21 | 1 301,0 | 13 | 1 303,0 | 5 | 1 303,1 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |