RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:48:43 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 349,9 | 8 | 1 350,0 | 12 | 1 400,0 | 64 |
| 22.11.2011 16:48:43 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 349,9 | 8 | 1 350,0 | 12 | 1 400,0 | 64 |
| 22.11.2011 16:00:01 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 350,0 | 4 | 1 400,0 | 56 | 0,0 | 0 |
| 22.11.2011 15:24:22 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 350,0 | 4 | 1 400,0 | 56 | 0,0 | 0 |
| 22.11.2011 15:24:04 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 350,0 | 4 | 1 400,0 | 56 | 0,0 | 0 |
| 22.11.2011 09:00:13 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 350,0 | 4 | 1 400,0 | 56 | 0,0 | 0 |
| 21.11.2011 14:56:59 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 350,0 | 4 | 1 400,0 | 56 | 0,0 | 0 |
| 21.11.2011 14:56:59 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 350,0 | 4 | 1 400,0 | 56 | 0,0 | 0 |
| 21.11.2011 12:17:17 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 400,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2011 10:02:36 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 400,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2011 09:50:08 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 400,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2011 09:00:11 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 400,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2011 09:00:13 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 16.11.2011 09:07:56 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 16.11.2011 09:07:56 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 16.11.2011 09:07:56 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 16.11.2011 09:00:17 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 300,0 | 4 | 1 398,0 | 38 | 1 400,0 | 90 |
| 15.11.2011 16:42:59 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:37:40 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:30:17 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:30:17 | 47 | 1 250,0 | 12 | 1 250,4 | 4 | 1 250,5 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:29:52 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:24:30 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:05:15 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:05:15 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:05:15 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 400,0 | 86 | 0,0 | 0 |
| 15.11.2011 16:02:51 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 400,0 | 90 |
| 15.11.2011 13:25:40 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 400,0 | 90 |
| 15.11.2011 13:09:02 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 400,0 | 90 |
| 15.11.2011 11:20:28 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 400,0 | 90 |
| 15.11.2011 10:10:56 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 400,0 | 90 |
| 15.11.2011 10:10:13 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 0,0 | 0 |
| 15.11.2011 09:00:13 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 399,0 | 90 |
| 14.11.2011 12:36:47 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 399,0 | 90 |
| 14.11.2011 12:36:47 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 399,0 | 90 |
| 14.11.2011 11:36:55 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 11:36:55 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 90 | 1 180,0 | 70 | 1 190,0 | 35 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 90 | 1 180,0 | 70 | 1 190,0 | 35 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 90 | 1 180,0 | 70 | 1 190,0 | 35 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 92 | 1 180,0 | 72 | 1 190,0 | 37 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 92 | 1 180,0 | 72 | 1 190,0 | 37 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 92 | 1 180,0 | 72 | 1 190,0 | 37 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 80 | 1 190,0 | 45 | 1 250,0 | 8 | 1 251,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 80 | 1 190,0 | 45 | 1 250,0 | 8 | 1 251,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 80 | 1 190,0 | 45 | 1 250,0 | 8 | 1 251,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:00:13 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 11.11.2011 16:34:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 397,9 | 7 | 1 398,0 | 41 | 1 399,0 | 93 |
| 11.11.2011 16:34:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 397,9 | 7 | 1 398,0 | 41 | 1 399,0 | 93 |
| 11.11.2011 09:00:13 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |