RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2011 09:00:13 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 05.09.2011 16:32:45 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 05.09.2011 09:00:12 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 12:53:22 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 12:43:10 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 12:43:10 | 28 | 1 200,1 | 20 | 1 200,4 | 12 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 02.09.2011 09:00:24 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 300,0 | 4 | 1 380,0 | 20 | 1 381,0 | 62 |
| 01.09.2011 15:10:26 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:10:26 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:10:26 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:09:10 | 24 | 1 200,1 | 16 | 1 200,4 | 8 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:09:10 | 24 | 1 200,1 | 16 | 1 200,4 | 8 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 15:09:10 | 24 | 1 200,1 | 16 | 1 200,4 | 8 | 1 201,0 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 10:25:01 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 10:25:01 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 380,0 | 16 | 1 381,0 | 58 | 1 385,0 | 76 |
| 01.09.2011 09:00:24 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 200,5 | 8 | 1 201,0 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 200,5 | 8 | 1 201,0 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 15:37:02 | 20 | 1 200,4 | 12 | 1 201,0 | 4 | 1 201,1 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 14:40:11 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 200,5 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 31.08.2011 09:00:13 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 200,5 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 15:59:16 | 20 | 1 200,1 | 12 | 1 200,2 | 8 | 1 200,4 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 15:59:16 | 20 | 1 200,1 | 12 | 1 200,2 | 8 | 1 200,4 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 15:59:16 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 200,5 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 15:59:16 | 20 | 1 200,1 | 12 | 1 200,4 | 4 | 1 200,5 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 15:57:07 | 52 | 1 200,0 | 12 | 1 200,1 | 4 | 1 200,2 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 15:57:07 | 52 | 1 200,0 | 12 | 1 200,1 | 4 | 1 200,2 | 1 381,0 | 42 | 1 385,0 | 60 | 1 440,0 | 70 |
| 30.08.2011 12:22:15 | 52 | 1 200,0 | 12 | 1 200,1 | 4 | 1 200,2 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 12:22:15 | 52 | 1 200,0 | 12 | 1 200,1 | 4 | 1 200,2 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:59:23 | 56 | 1 190,1 | 48 | 1 200,0 | 8 | 1 200,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:59:23 | 56 | 1 190,1 | 48 | 1 200,0 | 8 | 1 200,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:22:22 | 68 | 1 190,0 | 48 | 1 190,1 | 40 | 1 200,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:22:22 | 68 | 1 190,0 | 48 | 1 190,1 | 40 | 1 200,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:21:53 | 32 | 1 180,0 | 28 | 1 190,0 | 8 | 1 190,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:20:34 | 32 | 1 180,0 | 28 | 1 190,0 | 8 | 1 190,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:20:34 | 32 | 1 180,0 | 28 | 1 190,0 | 8 | 1 190,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 10:20:34 | 32 | 1 180,0 | 28 | 1 190,0 | 8 | 1 190,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 30.08.2011 09:20:22 | 32 | 1 180,0 | 28 | 1 190,0 | 8 | 1 190,1 | 1 300,0 | 4 | 1 385,0 | 22 | 1 440,0 | 32 |
| 30.08.2011 09:20:22 | 32 | 1 180,0 | 28 | 1 190,0 | 8 | 1 190,1 | 1 300,0 | 4 | 1 385,0 | 22 | 1 440,0 | 32 |
| 30.08.2011 09:00:14 | 30 | 1 171,0 | 24 | 1 180,0 | 20 | 1 190,0 | 1 300,0 | 4 | 1 385,0 | 22 | 1 440,0 | 32 |
| 29.08.2011 16:52:46 | 55 | 1 170,0 | 15 | 1 171,0 | 9 | 1 171,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 16:52:46 | 55 | 1 170,0 | 15 | 1 171,0 | 9 | 1 171,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 14:21:47 | 66 | 1 150,0 | 46 | 1 170,0 | 6 | 1 171,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 14:21:47 | 66 | 1 150,0 | 46 | 1 170,0 | 6 | 1 171,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 14:21:47 | 66 | 1 150,0 | 46 | 1 170,0 | 6 | 1 171,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 14:19:57 | 68 | 1 150,0 | 48 | 1 170,0 | 8 | 1 171,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 14:19:57 | 68 | 1 150,0 | 48 | 1 170,0 | 8 | 1 171,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 14:19:57 | 68 | 1 150,0 | 48 | 1 170,0 | 8 | 1 171,0 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |
| 29.08.2011 09:00:13 | 52 | 1 170,0 | 12 | 1 171,0 | 4 | 1 171,1 | 1 385,0 | 18 | 1 440,0 | 28 | 1 460,0 | 54 |