RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 14:21:34 | 57 | 1 120,0 | 48 | 1 200,1 | 40 | 1 250,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 14:19:35 | 88 | 1 200,0 | 48 | 1 200,1 | 40 | 1 250,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 14:19:35 | 88 | 1 200,0 | 48 | 1 200,1 | 40 | 1 250,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 13:28:11 | 57 | 1 120,0 | 48 | 1 200,0 | 8 | 1 200,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 13:28:11 | 57 | 1 120,0 | 48 | 1 200,0 | 8 | 1 200,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 13:15:32 | 58 | 1 042,0 | 49 | 1 120,0 | 40 | 1 200,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 13:15:32 | 58 | 1 042,0 | 49 | 1 120,0 | 40 | 1 200,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 13:15:32 | 58 | 1 042,0 | 49 | 1 120,0 | 40 | 1 200,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 12:47:01 | 57 | 1 120,0 | 48 | 1 200,0 | 8 | 1 200,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 12:47:01 | 57 | 1 120,0 | 48 | 1 200,0 | 8 | 1 200,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 12:46:12 | 58 | 1 042,0 | 49 | 1 120,0 | 40 | 1 200,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 12:12:29 | 57 | 1 120,0 | 48 | 1 150,1 | 40 | 1 200,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 12:12:29 | 57 | 1 120,0 | 48 | 1 150,1 | 40 | 1 200,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 12:11:55 | 26 | 1 042,0 | 17 | 1 120,0 | 8 | 1 150,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 11:49:33 | 57 | 1 120,0 | 48 | 1 150,0 | 8 | 1 150,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 11:36:57 | 57 | 1 120,0 | 48 | 1 150,0 | 8 | 1 150,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 11:36:57 | 57 | 1 120,0 | 48 | 1 150,0 | 8 | 1 150,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 09:00:46 | 57 | 1 042,1 | 49 | 1 120,0 | 40 | 1 150,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 22.04.2011 09:00:15 | 57 | 1 042,1 | 49 | 1 120,0 | 40 | 1 150,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 17:05:16 | 57 | 1 130,0 | 17 | 1 131,0 | 9 | 1 131,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 16:16:00 | 57 | 1 130,0 | 17 | 1 131,0 | 9 | 1 131,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 16:15:47 | 57 | 1 130,0 | 17 | 1 131,0 | 9 | 1 131,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 16:15:47 | 57 | 1 130,0 | 17 | 1 131,0 | 9 | 1 131,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 15:36:22 | 57 | 1 120,0 | 48 | 1 130,0 | 8 | 1 131,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 15:36:22 | 57 | 1 120,0 | 48 | 1 130,0 | 8 | 1 131,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 14:43:12 | 59 | 1 050,1 | 49 | 1 120,0 | 40 | 1 130,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 14:43:12 | 59 | 1 050,1 | 49 | 1 120,0 | 40 | 1 130,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:21:21 | 23 | 1 050,0 | 19 | 1 050,1 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:20:51 | 21 | 1 042,1 | 13 | 1 050,0 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:20:09 | 23 | 1 050,0 | 19 | 1 065,1 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:20:09 | 23 | 1 050,0 | 19 | 1 065,1 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:19:59 | 21 | 1 042,1 | 13 | 1 050,0 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:19:17 | 21 | 1 050,0 | 17 | 1 065,0 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:16:35 | 25 | 1 065,0 | 17 | 1 100,1 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:16:07 | 25 | 1 080,0 | 17 | 1 100,1 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:16:07 | 25 | 1 080,0 | 17 | 1 100,1 | 9 | 1 120,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:13:59 | 24 | 1 065,0 | 16 | 1 080,0 | 8 | 1 100,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:12:57 | 20 | 1 050,0 | 16 | 1 065,0 | 8 | 1 100,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:09:59 | 24 | 1 065,0 | 16 | 1 100,0 | 8 | 1 100,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:09:59 | 24 | 1 065,0 | 16 | 1 100,0 | 8 | 1 100,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:09:34 | 20 | 1 050,0 | 16 | 1 065,0 | 8 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:09:21 | 24 | 1 053,0 | 16 | 1 065,0 | 8 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:09:21 | 24 | 1 053,0 | 16 | 1 065,0 | 8 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:04:24 | 32 | 1 053,0 | 24 | 1 065,0 | 16 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:04:24 | 32 | 1 053,0 | 24 | 1 065,0 | 16 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:04:24 | 24 | 1 065,0 | 16 | 1 065,1 | 8 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:04:24 | 24 | 1 065,0 | 16 | 1 065,1 | 8 | 1 100,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:01:29 | 24 | 1 053,0 | 16 | 1 065,0 | 8 | 1 065,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:01:29 | 24 | 1 053,0 | 16 | 1 065,0 | 8 | 1 065,1 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |
| 21.04.2011 12:01:29 | 24 | 1 053,0 | 16 | 1 053,1 | 8 | 1 065,0 | 1 449,9 | 7 | 1 450,0 | 27 | 1 490,0 | 37 |