RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 15:01:38 | 0 | 0,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 15:01:05 | 94 | 1 060,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 15:01:05 | 94 | 1 060,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 13:49:31 | 0 | 0,0 | 54 | 1 060,0 | 14 | 1 065,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 13:49:31 | 0 | 0,0 | 54 | 1 060,0 | 14 | 1 065,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 13:48:20 | 0 | 0,0 | 0 | 0,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 11:33:54 | 0 | 0,0 | 54 | 1 055,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 11:33:27 | 94 | 1 050,0 | 54 | 1 055,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 11:33:27 | 94 | 1 050,0 | 54 | 1 055,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 09:00:22 | 0 | 0,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 17:05:13 | 64 | 1 001,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 15:51:10 | 64 | 1 001,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 15:51:10 | 64 | 1 001,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 15:43:30 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 050,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 11:18:36 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 11:18:36 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 11:09:23 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 11:09:23 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:43:28 | 0 | 0,0 | 24 | 1 001,0 | 14 | 1 035,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:41:45 | 64 | 1 001,0 | 54 | 1 030,0 | 14 | 1 035,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:41:45 | 64 | 1 001,0 | 54 | 1 030,0 | 14 | 1 035,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:39:54 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 09:00:24 | 64 | 1 001,0 | 54 | 1 025,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 22.06.2010 17:05:13 | 64 | 1 001,0 | 54 | 1 025,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 22.06.2010 09:00:21 | 64 | 1 001,0 | 54 | 1 025,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 17:05:12 | 64 | 1 001,0 | 54 | 1 020,0 | 14 | 1 025,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 12:06:15 | 64 | 1 001,0 | 54 | 1 020,0 | 14 | 1 025,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 12:06:15 | 64 | 1 001,0 | 54 | 1 020,0 | 14 | 1 025,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 12:05:09 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 020,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 09:00:21 | 64 | 1 001,0 | 54 | 1 016,0 | 40 | 1 020,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 17:05:05 | 64 | 1 001,0 | 54 | 1 010,0 | 14 | 1 016,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 14:22:31 | 64 | 1 001,0 | 54 | 1 010,0 | 14 | 1 016,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 14:22:31 | 64 | 1 001,0 | 54 | 1 010,0 | 14 | 1 016,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 14:21:36 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 12:04:53 | 64 | 1 001,0 | 54 | 1 005,0 | 40 | 1 010,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 12:04:53 | 64 | 1 001,0 | 54 | 1 005,0 | 40 | 1 010,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 12:03:34 | 62 | 1 005,0 | 48 | 1 010,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 11:35:22 | 32 | 1 001,0 | 22 | 1 005,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 09:00:19 | 0 | 0,0 | 18 | 1 001,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 17.06.2010 17:05:13 | 0 | 0,0 | 18 | 1 001,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 17.06.2010 16:05:23 | 0 | 0,0 | 18 | 1 001,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 17.06.2010 16:05:23 | 0 | 0,0 | 18 | 1 001,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 17.06.2010 16:05:23 | 0 | 0,0 | 18 | 1 001,0 | 8 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 17.06.2010 09:00:18 | 0 | 0,0 | 28 | 1 001,0 | 18 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 16.06.2010 17:05:14 | 33 | 1 001,0 | 23 | 1 080,0 | 18 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 272 |
| 16.06.2010 11:39:22 | 33 | 1 001,0 | 23 | 1 080,0 | 18 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 272 |
| 16.06.2010 11:39:22 | 33 | 1 001,0 | 23 | 1 080,0 | 18 | 1 100,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 272 |
| 16.06.2010 09:00:21 | 33 | 1 001,0 | 23 | 1 080,0 | 18 | 1 100,0 | 1 550,0 | 20 | 2 000,0 | 230 | 0,0 | 0 |
| 15.06.2010 17:05:15 | 33 | 1 001,0 | 23 | 1 080,0 | 18 | 1 100,0 | 1 550,0 | 20 | 2 000,0 | 230 | 0,0 | 0 |
| 15.06.2010 14:24:36 | 33 | 1 001,0 | 23 | 1 080,0 | 18 | 1 100,0 | 1 550,0 | 20 | 2 000,0 | 230 | 0,0 | 0 |