RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 09:00:22 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 230 | 0,0 | 0 |
| 04.06.2010 10:47:35 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 230 | 0,0 | 0 |
| 04.06.2010 09:00:17 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 16:53:23 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 10:57:58 | 55 | 1 001,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 10:57:27 | 85 | 1 010,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 10:57:27 | 85 | 1 010,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 10:27:29 | 55 | 1 001,0 | 45 | 1 010,0 | 5 | 1 050,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 10:27:29 | 55 | 1 001,0 | 45 | 1 010,0 | 5 | 1 050,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 03.06.2010 09:00:32 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 14:11:54 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 14:11:35 | 90 | 1 000,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 14:11:35 | 90 | 1 000,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 02.06.2010 09:00:27 | 0 | 0,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 50 | 999,0 | 40 | 1 000,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 01.06.2010 09:00:27 | 0 | 0,0 | 50 | 999,0 | 40 | 1 000,0 | 1 550,0 | 20 | 2 000,0 | 120 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 50 | 999,0 | 40 | 1 000,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 31.05.2010 11:09:17 | 0 | 0,0 | 50 | 999,0 | 40 | 1 000,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 31.05.2010 11:09:17 | 0 | 0,0 | 50 | 999,0 | 40 | 1 000,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 31.05.2010 11:08:34 | 71 | 999,0 | 61 | 1 000,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 31.05.2010 09:00:26 | 0 | 0,0 | 31 | 999,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 31 | 999,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 31 | 999,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 31 | 999,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 12:06:24 | 0 | 0,0 | 31 | 999,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 12:04:52 | 0 | 0,0 | 0 | 0,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 09:04:03 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 550,0 | 27 | 2 000,0 | 127 |
| 28.05.2010 09:00:19 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 27.05.2010 09:00:18 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 26.05.2010 09:00:18 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 25.05.2010 15:19:14 | 0 | 0,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 25.05.2010 09:00:19 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 24.05.2010 09:00:17 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 21.05.2010 17:05:15 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 21.05.2010 09:00:18 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 20.05.2010 17:05:14 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 20.05.2010 09:00:18 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 17:05:13 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 10:15:36 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |
| 19.05.2010 10:15:30 | 37 | 1 056,0 | 31 | 1 111,0 | 21 | 1 120,0 | 1 478,0 | 7 | 1 518,0 | 17 | 2 000,0 | 117 |