RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 09:46:12 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 07.05.2010 09:46:12 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 17 | 2 000,0 | 117 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 07.05.2010 09:00:26 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 16:00:58 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 16:00:58 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 16:00:58 | 51 | 1 056,0 | 45 | 1 111,0 | 35 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 10:04:05 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 10:04:05 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 500,0 | 10 | 1 518,0 | 17 | 2 000,0 | 117 |
| 06.05.2010 09:00:23 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 16:41:42 | 56 | 1 056,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 16:41:30 | 80 | 1 100,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 16:41:30 | 80 | 1 100,0 | 50 | 1 111,0 | 40 | 1 120,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 09:27:01 | 46 | 1 056,0 | 40 | 1 100,0 | 10 | 1 111,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 09:27:01 | 46 | 1 056,0 | 40 | 1 100,0 | 10 | 1 111,0 | 1 518,0 | 7 | 2 000,0 | 107 | 0,0 | 0 |
| 05.05.2010 09:00:22 | 46 | 1 056,0 | 40 | 1 100,0 | 10 | 1 111,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:00:17 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:00:29 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:00:29 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:00:29 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 14:29:04 | 45 | 1 081,0 | 35 | 1 100,0 | 5 | 1 150,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 14:29:04 | 45 | 1 081,0 | 35 | 1 100,0 | 5 | 1 150,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:00:15 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 30.04.2010 09:00:20 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 29.04.2010 09:00:21 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 15:11:28 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 15:11:28 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 15:11:28 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:38:07 | 56 | 1 056,0 | 50 | 1 081,0 | 40 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:36:15 | 80 | 1 080,0 | 50 | 1 081,0 | 40 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:36:15 | 80 | 1 080,0 | 50 | 1 081,0 | 40 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:00:22 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 27.04.2010 09:00:22 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 10:41:38 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 10:41:38 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 09:00:26 | 42 | 1 031,0 | 36 | 1 056,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |