RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 09:00:20 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 29.04.2010 09:00:21 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 15:11:28 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 15:11:28 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 15:11:28 | 46 | 1 056,0 | 40 | 1 081,0 | 30 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:38:07 | 56 | 1 056,0 | 50 | 1 081,0 | 40 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:36:15 | 80 | 1 080,0 | 50 | 1 081,0 | 40 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:36:15 | 80 | 1 080,0 | 50 | 1 081,0 | 40 | 1 100,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 28.04.2010 09:00:22 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 27.04.2010 09:00:22 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 10:41:38 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 10:41:38 | 46 | 1 056,0 | 40 | 1 080,0 | 10 | 1 081,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 26.04.2010 09:00:26 | 42 | 1 031,0 | 36 | 1 056,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 17:05:07 | 42 | 1 031,0 | 36 | 1 056,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 16:57:29 | 42 | 1 031,0 | 36 | 1 056,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 16:09:14 | 46 | 1 056,0 | 40 | 1 076,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 16:09:14 | 46 | 1 056,0 | 40 | 1 076,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 16:09:14 | 46 | 1 056,0 | 40 | 1 076,0 | 30 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 14:54:19 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 14:54:19 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 425,6 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 23.04.2010 14:53:53 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 14:53:53 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2010 09:00:18 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 14:01:04 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 14:00:51 | 81 | 1 075,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 14:00:51 | 81 | 1 075,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 12:17:54 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 12:14:48 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:41:02 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:41:02 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:21:08 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:21:08 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:20:18 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:20:18 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:00:19 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:50:26 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:50:26 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:50:26 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:06:17 | 56 | 1 055,0 | 46 | 1 056,0 | 40 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:05:47 | 56 | 1 055,0 | 46 | 1 056,0 | 40 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:05:47 | 56 | 1 055,0 | 46 | 1 056,0 | 40 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 11:08:23 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 11:08:23 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |