RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 09:00:14 | 0 | 0,0 | 41 | 975,0 | 35 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 05.03.2010 09:00:14 | 0 | 0,0 | 41 | 975,0 | 35 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 04.03.2010 15:56:51 | 0 | 0,0 | 41 | 975,0 | 35 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 04.03.2010 15:56:51 | 0 | 0,0 | 41 | 975,0 | 35 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 04.03.2010 15:56:51 | 0 | 0,0 | 41 | 975,0 | 35 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 04.03.2010 09:00:28 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 03.03.2010 09:00:15 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 02.03.2010 09:15:20 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 02.03.2010 09:00:19 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 16:16:56 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 272,0 | 8 | 1 399,0 | 16 | 1 680,0 | 36 |
| 01.03.2010 16:16:56 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 272,0 | 8 | 1 399,0 | 16 | 1 680,0 | 36 |
| 01.03.2010 13:44:43 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 13:44:43 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 13:44:43 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 12:30:52 | 56 | 975,0 | 50 | 1 000,0 | 10 | 1 000,1 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 12:30:52 | 56 | 975,0 | 50 | 1 000,0 | 10 | 1 000,1 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 12:30:34 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 12:25:54 | 56 | 975,0 | 50 | 975,1 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 12:25:54 | 56 | 975,0 | 50 | 975,1 | 40 | 1 000,0 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 09:27:46 | 0 | 0,0 | 16 | 975,0 | 10 | 975,1 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 09:27:46 | 0 | 0,0 | 16 | 975,0 | 10 | 975,1 | 1 399,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 01.03.2010 09:26:12 | 0 | 0,0 | 16 | 975,0 | 10 | 975,1 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:26:12 | 0 | 0,0 | 16 | 975,0 | 10 | 975,1 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 6 | 975,0 | 1 680,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 15:34:33 | 41 | 975,0 | 35 | 1 050,0 | 30 | 1 060,0 | 1 380,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 26.02.2010 15:34:33 | 41 | 975,0 | 35 | 1 050,0 | 30 | 1 060,0 | 1 380,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 26.02.2010 15:34:33 | 41 | 975,0 | 35 | 1 050,0 | 30 | 1 060,0 | 1 380,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 26.02.2010 09:00:15 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 380,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 25.02.2010 09:00:15 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 380,0 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 13:30:46 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 13:30:46 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 13:30:46 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 11:08:47 | 51 | 975,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 11:08:10 | 75 | 1 020,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 11:08:10 | 75 | 1 020,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 09:00:14 | 41 | 975,0 | 35 | 1 020,0 | 5 | 1 050,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 23.02.2010 09:00:15 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 12:49:22 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 12:49:22 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 12:49:22 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 09:00:14 | 0 | 0,0 | 46 | 975,0 | 40 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 19.02.2010 16:15:49 | 0 | 0,0 | 46 | 975,0 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 13:14:36 | 51 | 975,0 | 45 | 1 000,1 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 13:14:09 | 85 | 1 000,0 | 45 | 1 000,1 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 13:14:09 | 85 | 1 000,0 | 45 | 1 000,1 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 12:45:44 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 12:45:44 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 09:00:16 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 18.02.2010 15:49:37 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 18.02.2010 15:49:37 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |