RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 13:30:46 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 13:30:46 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 13:30:46 | 46 | 975,0 | 40 | 1 050,0 | 35 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 11:08:47 | 51 | 975,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 11:08:10 | 75 | 1 020,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 11:08:10 | 75 | 1 020,0 | 45 | 1 050,0 | 40 | 1 060,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 24.02.2010 09:00:14 | 41 | 975,0 | 35 | 1 020,0 | 5 | 1 050,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 23.02.2010 09:00:15 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 12:49:22 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 12:49:22 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 12:49:22 | 0 | 0,0 | 36 | 975,0 | 30 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 22.02.2010 09:00:14 | 0 | 0,0 | 46 | 975,0 | 40 | 1 020,0 | 1 346,5 | 8 | 1 680,0 | 28 | 0,0 | 0 |
| 19.02.2010 16:15:49 | 0 | 0,0 | 46 | 975,0 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 13:14:36 | 51 | 975,0 | 45 | 1 000,1 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 13:14:09 | 85 | 1 000,0 | 45 | 1 000,1 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 13:14:09 | 85 | 1 000,0 | 45 | 1 000,1 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 12:45:44 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 12:45:44 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 19.02.2010 09:00:16 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 18.02.2010 15:49:37 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 18.02.2010 15:49:37 | 51 | 975,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 18.02.2010 09:00:15 | 0 | 0,0 | 46 | 975,0 | 40 | 1 000,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 16:48:02 | 52 | 975,0 | 46 | 980,1 | 40 | 1 000,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 16:47:51 | 86 | 980,0 | 46 | 980,1 | 40 | 1 000,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 16:47:51 | 86 | 980,0 | 46 | 980,1 | 40 | 1 000,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 15:46:27 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 15:46:27 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 15:46:27 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 12:06:11 | 51 | 980,0 | 11 | 980,1 | 5 | 981,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 12:06:11 | 51 | 980,0 | 11 | 980,1 | 5 | 981,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 11:52:04 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 11:52:04 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 17.02.2010 09:00:15 | 0 | 0,0 | 46 | 975,0 | 40 | 980,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 15:41:55 | 51 | 980,0 | 11 | 990,0 | 6 | 990,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 15:41:55 | 51 | 980,0 | 11 | 990,0 | 6 | 990,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 15:41:28 | 51 | 975,0 | 45 | 980,0 | 5 | 990,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 11:54:57 | 51 | 980,0 | 11 | 980,1 | 5 | 990,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 11:54:57 | 51 | 980,0 | 11 | 980,1 | 5 | 990,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 10:37:56 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 10:37:56 | 52 | 975,0 | 46 | 980,0 | 6 | 980,1 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 09:47:51 | 0 | 0,0 | 46 | 975,0 | 40 | 980,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 09:47:51 | 0 | 0,0 | 46 | 975,0 | 40 | 980,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 09:47:07 | 80 | 975,0 | 74 | 980,0 | 34 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 16.02.2010 09:00:14 | 0 | 0,0 | 40 | 975,0 | 34 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 15.02.2010 17:39:30 | 45 | 975,0 | 39 | 1 000,0 | 34 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 15.02.2010 15:59:55 | 45 | 975,0 | 39 | 1 000,0 | 34 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 15.02.2010 15:59:55 | 45 | 975,0 | 39 | 1 000,0 | 34 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 15.02.2010 15:59:55 | 45 | 975,0 | 39 | 1 000,0 | 34 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 15.02.2010 09:00:13 | 51 | 975,0 | 45 | 1 000,0 | 40 | 1 020,0 | 1 346,5 | 4 | 1 680,0 | 24 | 0,0 | 0 |
| 12.02.2010 09:00:16 | 51 | 975,0 | 45 | 1 000,0 | 40 | 1 020,0 | 1 392,1 | 4 | 1 680,0 | 24 | 0,0 | 0 |