RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 11:01:27 | 0 | 0,0 | 55 | 1 003,2 | 5 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 11:01:27 | 0 | 0,0 | 55 | 1 003,2 | 5 | 1 010,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:11:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 003,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2009 09:11:40 | 0 | 0,0 | 0 | 0,0 | 50 | 1 003,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 15:29:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 10:37:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2009 09:00:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 10:36:48 | 0 | 0,0 | 53 | 1 253,0 | 3 | 1 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 10:36:48 | 0 | 0,0 | 53 | 1 253,0 | 3 | 1 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 10:35:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2008 08:20:13 | 0 | 0,0 | 54 | 1 252,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:41:17 | 79 | 1 250,0 | 54 | 1 252,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:41:17 | 79 | 1 250,0 | 54 | 1 252,0 | 50 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 15:40:01 | 64 | 1 200,0 | 29 | 1 250,0 | 4 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:35:59 | 79 | 1 250,0 | 54 | 1 251,0 | 4 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:35:59 | 79 | 1 250,0 | 54 | 1 251,0 | 4 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:35:03 | 112 | 1 200,0 | 75 | 1 250,0 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:14:11 | 81 | 1 202,0 | 75 | 1 250,0 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:14:11 | 81 | 1 202,0 | 75 | 1 250,0 | 50 | 1 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 10:12:19 | 64 | 1 200,0 | 29 | 1 202,0 | 25 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 09:39:54 | 79 | 1 202,0 | 75 | 1 203,0 | 25 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 09:39:54 | 79 | 1 202,0 | 75 | 1 203,0 | 25 | 1 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2008 08:18:43 | 89 | 1 200,0 | 54 | 1 202,0 | 50 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:03:28 | 89 | 1 200,0 | 54 | 1 201,0 | 4 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:03:28 | 89 | 1 200,0 | 54 | 1 201,0 | 4 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 16:02:22 | 120 | 1 197,0 | 85 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 15:14:55 | 89 | 1 199,0 | 85 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 15:14:55 | 89 | 1 199,0 | 85 | 1 200,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 15:13:35 | 74 | 1 197,0 | 39 | 1 199,0 | 35 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 14:26:36 | 79 | 1 198,0 | 39 | 1 199,0 | 35 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 14:26:36 | 79 | 1 198,0 | 39 | 1 199,0 | 35 | 1 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:15:13 | 79 | 1 197,0 | 44 | 1 198,0 | 4 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:15:13 | 79 | 1 197,0 | 44 | 1 198,0 | 4 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:14:10 | 0 | 0,0 | 75 | 1 197,0 | 40 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 11:14:10 | 0 | 0,0 | 75 | 1 197,0 | 40 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2008 08:06:32 | 78 | 1 197,0 | 43 | 1 198,0 | 3 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2008 08:12:19 | 78 | 1 197,0 | 43 | 1 198,0 | 3 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 08:09:27 | 78 | 1 197,0 | 43 | 1 198,0 | 3 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 15:12:18 | 78 | 1 197,0 | 43 | 1 198,0 | 3 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 15:12:18 | 78 | 1 197,0 | 43 | 1 198,0 | 3 | 1 199,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 15:11:30 | 0 | 0,0 | 75 | 1 197,0 | 40 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 14:55:39 | 78 | 1 196,0 | 75 | 1 197,0 | 40 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 14:55:39 | 78 | 1 196,0 | 75 | 1 197,0 | 40 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 14:55:39 | 78 | 1 196,0 | 75 | 1 197,0 | 40 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2008 08:21:44 | 88 | 1 196,0 | 85 | 1 197,0 | 50 | 1 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2008 13:59:16 | 88 | 1 195,2 | 38 | 1 196,0 | 35 | 1 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2008 13:59:16 | 88 | 1 195,2 | 38 | 1 196,0 | 35 | 1 197,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2008 11:32:19 | 0 | 0,0 | 53 | 1 195,2 | 3 | 1 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2008 11:32:19 | 0 | 0,0 | 53 | 1 195,2 | 3 | 1 196,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |