RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 12:24:48 | 58 | 1 400,0 | 8 | 1 510,0 | 5 | 1 512,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 10:31:02 | 0 | 0,0 | 8 | 1 510,0 | 5 | 1 512,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 10:31:02 | 0 | 0,0 | 8 | 1 510,0 | 5 | 1 512,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 10:31:02 | 0 | 0,0 | 8 | 1 510,0 | 5 | 1 512,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 08:22:39 | 40 | 1 512,0 | 35 | 1 520,0 | 30 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:52:00 | 40 | 1 512,0 | 35 | 1 520,0 | 30 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:52:00 | 40 | 1 512,0 | 35 | 1 520,0 | 30 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:50:19 | 13 | 1 510,0 | 10 | 1 512,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:50:19 | 13 | 1 510,0 | 10 | 1 512,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:24:42 | 20 | 1 512,0 | 15 | 1 520,0 | 10 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:24:42 | 20 | 1 512,0 | 15 | 1 520,0 | 10 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 09:24:42 | 20 | 1 512,0 | 15 | 1 520,0 | 10 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 08:30:47 | 40 | 1 512,0 | 35 | 1 520,0 | 30 | 1 521,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:37:14 | 13 | 1 510,0 | 10 | 1 512,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:37:14 | 13 | 1 510,0 | 10 | 1 512,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:37:14 | 13 | 1 510,0 | 10 | 1 512,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:32:06 | 55 | 1 520,0 | 50 | 1 541,0 | 20 | 1 545,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:32:06 | 55 | 1 520,0 | 50 | 1 541,0 | 20 | 1 545,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:32:06 | 55 | 1 520,0 | 50 | 1 541,0 | 20 | 1 545,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:30:39 | 85 | 1 520,0 | 80 | 1 541,0 | 50 | 1 545,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 09:30:39 | 85 | 1 520,0 | 80 | 1 541,0 | 50 | 1 545,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2008 08:24:04 | 40 | 1 512,0 | 35 | 1 520,0 | 30 | 1 541,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:44:11 | 85 | 1 520,0 | 80 | 1 531,0 | 50 | 1 540,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:44:11 | 85 | 1 520,0 | 80 | 1 531,0 | 50 | 1 540,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:43:11 | 37 | 1 515,0 | 35 | 1 520,0 | 30 | 1 531,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:36:15 | 85 | 1 520,0 | 80 | 1 530,0 | 30 | 1 531,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:36:15 | 85 | 1 520,0 | 80 | 1 530,0 | 30 | 1 531,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:35:43 | 57 | 1 515,0 | 55 | 1 520,0 | 50 | 1 530,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:30:11 | 85 | 1 520,0 | 80 | 1 526,0 | 50 | 1 530,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:30:11 | 85 | 1 520,0 | 80 | 1 526,0 | 50 | 1 530,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:23:55 | 37 | 1 515,0 | 35 | 1 520,0 | 30 | 1 526,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:21:07 | 85 | 1 520,0 | 80 | 1 525,0 | 30 | 1 526,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:21:07 | 85 | 1 520,0 | 80 | 1 525,0 | 30 | 1 526,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:19:11 | 57 | 1 515,0 | 55 | 1 520,0 | 50 | 1 525,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:14:15 | 85 | 1 516,0 | 55 | 1 520,0 | 50 | 1 525,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 16:14:15 | 85 | 1 516,0 | 55 | 1 520,0 | 50 | 1 525,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 15:36:22 | 37 | 1 515,0 | 35 | 1 516,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 15:36:22 | 37 | 1 515,0 | 35 | 1 516,0 | 5 | 1 520,0 | 1 650,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:47:49 | 37 | 1 515,0 | 35 | 1 516,0 | 5 | 1 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:47:49 | 37 | 1 515,0 | 35 | 1 516,0 | 5 | 1 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:16:08 | 37 | 1 512,0 | 32 | 1 515,0 | 30 | 1 516,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:16:08 | 37 | 1 512,0 | 32 | 1 515,0 | 30 | 1 516,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:12:49 | 10 | 1 510,0 | 7 | 1 512,0 | 2 | 1 515,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:12:29 | 37 | 1 511,0 | 7 | 1 512,0 | 2 | 1 515,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:12:29 | 37 | 1 511,0 | 7 | 1 512,0 | 2 | 1 515,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:05:47 | 38 | 1 510,0 | 35 | 1 511,0 | 5 | 1 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:01:56 | 11 | 1 500,0 | 8 | 1 510,0 | 5 | 1 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 14:01:56 | 11 | 1 500,0 | 8 | 1 510,0 | 5 | 1 512,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 13:18:40 | 0 | 0,0 | 6 | 1 500,0 | 3 | 1 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2008 11:34:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |