RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 08:19:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 25.06.2008 08:16:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 24.06.2008 08:22:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 23.06.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 23.06.2008 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 23.06.2008 08:23:44 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 20.06.2008 09:35:39 | 0 | 0,0 | 5 | 1 508,9 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 20.06.2008 08:13:19 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 19.06.2008 11:36:51 | 0 | 0,0 | 6 | 1 508,9 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 19.06.2008 11:36:14 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 19.06.2008 11:36:14 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 19.06.2008 11:35:31 | 0 | 0,0 | 6 | 1 550,0 | 5 | 1 550,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 19.06.2008 11:35:31 | 0 | 0,0 | 6 | 1 550,0 | 5 | 1 550,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 19.06.2008 08:08:18 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 18.06.2008 08:12:43 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 17.06.2008 08:13:54 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 16:53:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 16:53:03 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 11:32:11 | 0 | 0,0 | 6 | 1 550,0 | 5 | 1 550,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 11:32:11 | 0 | 0,0 | 6 | 1 550,0 | 5 | 1 550,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 09:41:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 09:41:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 550,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 16.06.2008 08:10:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 13.06.2008 08:12:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 12.06.2008 10:01:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 12.06.2008 10:01:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 12.06.2008 08:50:37 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 11.06.2008 21:27:49 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 11.06.2008 09:33:26 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 10.06.2008 08:18:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 09.06.2008 08:12:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 06.06.2008 16:22:32 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 06.06.2008 09:19:33 | 27 | 1 598,9 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 06.06.2008 08:21:12 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 05.06.2008 08:20:28 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 04.06.2008 12:41:16 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 04.06.2008 12:41:16 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 04.06.2008 08:21:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 03.06.2008 21:22:04 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 03.06.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 10:42:56 | 0 | 0,0 | 18 | 1 630,0 | 3 | 1 630,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 10:42:56 | 0 | 0,0 | 18 | 1 630,0 | 3 | 1 630,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 08:11:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 16:11:05 | 0 | 0,0 | 25 | 1 560,1 | 15 | 1 630,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 16:11:05 | 0 | 0,0 | 25 | 1 560,1 | 15 | 1 630,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 16:09:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:14:30 | 0 | 0,0 | 25 | 1 560,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:14:30 | 0 | 0,0 | 25 | 1 560,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:13:58 | 0 | 0,0 | 0 | 0,0 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |