RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 08:12:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 06.06.2008 16:22:32 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 06.06.2008 09:19:33 | 27 | 1 598,9 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 06.06.2008 08:21:12 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 05.06.2008 08:20:28 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 04.06.2008 12:41:16 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 04.06.2008 12:41:16 | 0 | 0,0 | 17 | 1 630,0 | 2 | 1 750,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 04.06.2008 08:21:55 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 03.06.2008 21:22:04 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 03.06.2008 08:12:09 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 10:42:56 | 0 | 0,0 | 18 | 1 630,0 | 3 | 1 630,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 10:42:56 | 0 | 0,0 | 18 | 1 630,0 | 3 | 1 630,1 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 1 979,0 | 12 | 0,0 | 0 |
| 02.06.2008 08:11:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 630,0 | 1 803,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 16:11:05 | 0 | 0,0 | 25 | 1 560,1 | 15 | 1 630,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 16:11:05 | 0 | 0,0 | 25 | 1 560,1 | 15 | 1 630,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 16:09:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:14:30 | 0 | 0,0 | 25 | 1 560,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:14:30 | 0 | 0,0 | 25 | 1 560,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:13:58 | 0 | 0,0 | 0 | 0,0 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:12:40 | 0 | 0,0 | 25 | 1 550,1 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:12:40 | 0 | 0,0 | 25 | 1 550,1 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:12:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:08:02 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:08:02 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 08:13:26 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 15:36:50 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 15:36:50 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 15:36:50 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 09:34:16 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 29.05.2008 09:34:16 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 29.05.2008 08:08:20 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 28.05.2008 08:11:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 15:44:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 15:44:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 09:40:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 548,6 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 09:40:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 548,6 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 08:05:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 26.05.2008 09:50:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 576,4 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 26.05.2008 09:50:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 576,4 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 26.05.2008 08:05:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 23.05.2008 08:18:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 22.05.2008 08:14:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 21.05.2008 08:25:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 20.05.2008 08:25:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 19.05.2008 08:06:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 12:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 12:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:58:11 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:00:47 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |