RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:11:05 | 0 | 0,0 | 25 | 1 560,1 | 15 | 1 630,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 16:11:05 | 0 | 0,0 | 25 | 1 560,1 | 15 | 1 630,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 16:09:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:14:30 | 0 | 0,0 | 25 | 1 560,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:14:30 | 0 | 0,0 | 25 | 1 560,0 | 10 | 1 560,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:13:58 | 0 | 0,0 | 0 | 0,0 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:12:40 | 0 | 0,0 | 25 | 1 550,1 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:12:40 | 0 | 0,0 | 25 | 1 550,1 | 15 | 1 560,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:12:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:08:02 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 09:08:02 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 30.05.2008 08:13:26 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 15:36:50 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 15:36:50 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 15:36:50 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 11 | 1 997,0 | 12 | 0,0 | 0 |
| 29.05.2008 09:34:16 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 29.05.2008 09:34:16 | 0 | 0,0 | 25 | 1 550,0 | 10 | 1 550,1 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 29.05.2008 08:08:20 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 28.05.2008 08:11:53 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 15:44:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 15:44:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 09:40:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 548,6 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 09:40:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 548,6 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 27.05.2008 08:05:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 26.05.2008 09:50:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 576,4 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 26.05.2008 09:50:15 | 0 | 0,0 | 0 | 0,0 | 10 | 1 576,4 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 26.05.2008 08:05:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 23.05.2008 08:18:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 22.05.2008 08:14:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 21.05.2008 08:25:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 20.05.2008 08:25:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 19.05.2008 08:06:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 12:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 12:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:58:11 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:00:47 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:00:47 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 08:04:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 15.05.2008 08:11:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 14.05.2008 08:28:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 13.05.2008 08:21:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 12.05.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 12.05.2008 08:16:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.05.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.05.2008 08:16:37 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 07.05.2008 08:07:29 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 06.05.2008 08:06:43 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 16:05:01 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 12:59:10 | 29 | 1 630,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 12:59:10 | 29 | 1 630,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |