RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 08:25:19 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 20.05.2008 08:25:41 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 19.05.2008 08:06:49 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 12:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 12:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:58:11 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:00:47 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 09:00:47 | 0 | 0,0 | 6 | 1 700,0 | 1 | 1 760,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 16.05.2008 08:04:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 15.05.2008 08:11:45 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 14.05.2008 08:28:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 13.05.2008 08:21:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 12.05.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 997,0 | 13 | 0,0 | 0 |
| 12.05.2008 08:16:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.05.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.05.2008 08:16:37 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 07.05.2008 08:07:29 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 06.05.2008 08:06:43 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 16:05:01 | 0 | 0,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 12:59:10 | 29 | 1 630,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 12:59:10 | 29 | 1 630,0 | 9 | 1 650,0 | 5 | 1 700,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 12:55:58 | 0 | 0,0 | 24 | 1 630,0 | 4 | 1 650,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 12:55:58 | 0 | 0,0 | 24 | 1 630,0 | 4 | 1 650,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 05.05.2008 08:08:10 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 08:04:14 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 30.04.2008 08:20:54 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 29.04.2008 08:39:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 28.04.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 28.04.2008 08:30:34 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2008 11:30:45 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 25.04.2008 11:30:45 | 0 | 0,0 | 0 | 0,0 | 20 | 1 630,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 25.04.2008 08:40:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 24.04.2008 08:23:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 23.04.2008 08:24:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 22.04.2008 08:08:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 21.04.2008 09:05:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,5 | 13 | 0,0 | 0 |
| 21.04.2008 08:10:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2008 08:10:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 17.04.2008 08:11:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 16.04.2008 08:16:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 15.04.2008 08:13:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 14.04.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 14.04.2008 08:13:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2008 08:35:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 10.04.2008 08:24:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.04.2008 15:13:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 770,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.04.2008 15:13:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 770,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.04.2008 10:28:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |
| 09.04.2008 10:28:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 803,0 | 12 | 1 998,0 | 13 | 0,0 | 0 |