RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 11:15:01 | 75 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:49 | 155 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:49 | 155 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:49 | 155 | 300,0 | 70 | 302,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:49 | 155 | 300,0 | 70 | 302,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:11 | 0 | 0,0 | 115 | 300,0 | 30 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:11 | 0 | 0,0 | 115 | 300,0 | 30 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:11 | 0 | 0,0 | 115 | 300,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:57:11 | 0 | 0,0 | 115 | 300,0 | 30 | 336,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:55:41 | 155 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:55:41 | 155 | 300,0 | 70 | 336,0 | 40 | 338,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:41:02 | 0 | 0,0 | 115 | 300,0 | 30 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:41:02 | 0 | 0,0 | 115 | 300,0 | 30 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:41:02 | 0 | 0,0 | 115 | 258,0 | 85 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 10:41:02 | 0 | 0,0 | 115 | 258,0 | 85 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:14:38 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:14:38 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:14:38 | 0 | 0,0 | 35 | 300,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:11:13 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:11:13 | 75 | 300,0 | 70 | 302,0 | 30 | 304,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:11:13 | 75 | 258,0 | 45 | 300,0 | 40 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:11:13 | 75 | 258,0 | 45 | 300,0 | 40 | 302,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:08:01 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:08:01 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:08:01 | 0 | 0,0 | 35 | 300,0 | 30 | 306,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 13.11.2026 09:00:07 | 75 | 300,0 | 70 | 304,0 | 30 | 306,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 21:01:31 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 21:01:28 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 17:15:30 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 17:08:30 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 16:56:20 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 16:56:20 | 0 | 0,0 | 35 | 258,0 | 5 | 300,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 16:56:20 | 0 | 0,0 | 35 | 300,0 | 30 | 330,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 16:00:00 | 75 | 300,0 | 70 | 328,0 | 30 | 330,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 12:09:35 | 150 | 324,0 | 70 | 328,0 | 30 | 330,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 12:09:35 | 150 | 324,0 | 70 | 328,0 | 30 | 330,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 12:09:34 | 150 | 324,0 | 70 | 326,0 | 40 | 328,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 12:09:34 | 150 | 324,0 | 70 | 326,0 | 40 | 328,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 12:04:30 | 115 | 300,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:49:07 | 150 | 318,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 324,0 | 30 | 326,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 320,0 | 80 | 324,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:20:58 | 150 | 318,0 | 110 | 320,0 | 80 | 324,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 11:19:47 | 75 | 300,0 | 70 | 318,0 | 30 | 320,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 12.11.2026 09:00:07 | 150 | 314,0 | 70 | 318,0 | 30 | 320,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 21:05:15 | 115 | 300,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 21:05:12 | 115 | 300,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:57:54 | 115 | 300,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |
| 11.11.2026 16:31:23 | 150 | 302,0 | 110 | 314,0 | 30 | 316,0 | 378,0 | 40 | 380,0 | 120 | 384,0 | 145 |