RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 16:59:27 | 0 | 0,0 | 44 | 332,0 | 4 | 400,0 | 408,0 | 80 | 410,0 | 200 | 416,0 | 220 |
| 08.06.2026 12:15:54 | 84 | 332,0 | 44 | 334,0 | 4 | 400,0 | 408,0 | 80 | 410,0 | 200 | 416,0 | 220 |
| 08.06.2026 12:15:09 | 0 | 0,0 | 44 | 332,0 | 4 | 400,0 | 408,0 | 80 | 410,0 | 200 | 416,0 | 220 |
| 08.06.2026 10:21:58 | 84 | 332,0 | 44 | 344,0 | 4 | 400,0 | 408,0 | 80 | 410,0 | 200 | 416,0 | 220 |
| 08.06.2026 10:21:58 | 84 | 332,0 | 44 | 344,0 | 4 | 400,0 | 408,0 | 80 | 410,0 | 200 | 416,0 | 220 |
| 08.06.2026 10:20:50 | 84 | 332,0 | 44 | 344,0 | 4 | 400,0 | 410,0 | 120 | 416,0 | 140 | 450,0 | 165 |
| 08.06.2026 09:39:11 | 84 | 332,0 | 44 | 344,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 08.06.2026 09:39:11 | 84 | 332,0 | 44 | 344,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 08.06.2026 09:27:28 | 84 | 332,0 | 44 | 344,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 08.06.2026 09:27:10 | 0 | 0,0 | 44 | 344,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 08.06.2026 09:07:49 | 84 | 342,0 | 44 | 344,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 08.06.2026 09:00:06 | 0 | 0,0 | 44 | 342,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 05.06.2026 17:15:27 | 124 | 340,0 | 44 | 342,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 05.06.2026 17:08:27 | 124 | 340,0 | 44 | 342,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 05.06.2026 14:10:12 | 124 | 340,0 | 44 | 342,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 05.06.2026 12:17:11 | 84 | 342,0 | 44 | 344,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 05.06.2026 11:16:30 | 124 | 340,0 | 44 | 342,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 05.06.2026 11:16:30 | 124 | 340,0 | 44 | 342,0 | 4 | 400,0 | 410,0 | 120 | 414,0 | 200 | 416,0 | 220 |
| 05.06.2026 09:03:04 | 124 | 340,0 | 44 | 342,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 05.06.2026 09:02:44 | 0 | 0,0 | 84 | 340,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 05.06.2026 09:00:06 | 124 | 320,0 | 84 | 340,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 17:15:26 | 124 | 320,0 | 84 | 340,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 17:08:27 | 124 | 320,0 | 84 | 340,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 16:59:39 | 124 | 320,0 | 84 | 340,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 10:02:08 | 124 | 322,0 | 84 | 340,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 09:58:44 | 84 | 320,0 | 44 | 322,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 09:32:22 | 0 | 0,0 | 44 | 320,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 09:11:19 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 04.06.2026 09:00:05 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 03.06.2026 17:15:26 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 03.06.2026 17:08:26 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 03.06.2026 09:00:05 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 02.06.2026 17:15:27 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 02.06.2026 17:08:26 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 02.06.2026 12:06:20 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 02.06.2026 09:11:05 | 0 | 0,0 | 44 | 346,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 02.06.2026 09:10:43 | 0 | 0,0 | 0 | 0,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 02.06.2026 09:00:05 | 0 | 0,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 100 | 450,0 | 125 |
| 01.06.2026 17:15:26 | 0 | 0,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 17:08:26 | 0 | 0,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 16:57:54 | 0 | 0,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 09:21:28 | 74 | 356,0 | 34 | 380,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 09:21:28 | 74 | 356,0 | 34 | 380,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 09:20:21 | 0 | 0,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 09:20:01 | 84 | 354,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 09:20:01 | 84 | 354,0 | 44 | 356,0 | 4 | 400,0 | 414,0 | 80 | 416,0 | 180 | 450,0 | 205 |
| 01.06.2026 09:18:57 | 84 | 354,0 | 44 | 356,0 | 4 | 400,0 | 416,0 | 100 | 450,0 | 125 | 0,0 | 0 |
| 01.06.2026 09:09:39 | 84 | 354,0 | 44 | 356,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 01.06.2026 09:09:14 | 0 | 0,0 | 44 | 354,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |
| 01.06.2026 09:03:45 | 84 | 352,0 | 44 | 354,0 | 4 | 400,0 | 416,0 | 100 | 420,0 | 140 | 450,0 | 165 |