RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 13:32:57 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 13:32:57 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 13:32:57 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 12:13:31 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 12:13:31 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:20:05 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:20:05 | 240 | 452,0 | 200 | 460,0 | 40 | 462,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:19:43 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:19:43 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:06:27 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:06:27 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 530,0 | 80 | 535,0 | 120 | 540,0 | 160 |
| 10.02.2026 11:06:01 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 535,0 | 40 | 540,0 | 80 | 550,0 | 105 |
| 10.02.2026 10:47:29 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 535,0 | 40 | 540,0 | 110 | 550,0 | 135 |
| 10.02.2026 10:47:29 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 535,0 | 40 | 540,0 | 110 | 550,0 | 135 |
| 10.02.2026 09:00:07 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 21:02:40 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 21:02:36 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 16:42:21 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 16:42:21 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 12:58:48 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 11:18:48 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 11:18:48 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 540,0 | 70 | 550,0 | 95 | 700,0 | 119 |
| 09.02.2026 10:54:05 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 540,0 | 30 | 550,0 | 55 | 700,0 | 79 |
| 09.02.2026 10:54:05 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 540,0 | 30 | 550,0 | 55 | 700,0 | 79 |
| 09.02.2026 10:06:27 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 550,0 | 25 | 700,0 | 49 | 0,0 | 0 |
| 09.02.2026 09:08:32 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 550,0 | 25 | 700,0 | 49 | 0,0 | 0 |
| 09.02.2026 09:08:32 | 240 | 460,0 | 80 | 464,0 | 40 | 466,0 | 550,0 | 25 | 700,0 | 49 | 0,0 | 0 |
| 09.02.2026 09:00:06 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 550,0 | 25 | 700,0 | 49 | 0,0 | 0 |
| 06.02.2026 17:05:13 | 320 | 460,0 | 160 | 464,0 | 120 | 466,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 17:05:05 | 320 | 460,0 | 160 | 464,0 | 120 | 466,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 16:20:31 | 320 | 460,0 | 160 | 464,0 | 120 | 466,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 16:20:31 | 320 | 460,0 | 160 | 464,0 | 120 | 466,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 16:19:07 | 240 | 452,0 | 200 | 460,0 | 40 | 464,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 16:17:38 | 320 | 460,0 | 160 | 462,0 | 40 | 464,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 16:17:38 | 320 | 460,0 | 160 | 462,0 | 40 | 464,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:49:58 | 320 | 452,0 | 280 | 460,0 | 120 | 462,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:49:58 | 320 | 452,0 | 280 | 460,0 | 120 | 462,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:46:20 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:45:23 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:45:23 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:45:23 | 240 | 450,0 | 200 | 452,0 | 160 | 460,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:45:23 | 240 | 452,0 | 200 | 460,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:45:23 | 240 | 452,0 | 200 | 460,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:45:23 | 240 | 452,0 | 200 | 460,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:03:08 | 240 | 460,0 | 80 | 480,0 | 40 | 482,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 14:03:08 | 240 | 460,0 | 80 | 480,0 | 40 | 482,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 09:26:26 | 240 | 452,0 | 200 | 460,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 09:18:50 | 240 | 450,0 | 200 | 460,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 09:07:57 | 240 | 450,0 | 200 | 460,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |
| 06.02.2026 09:00:06 | 240 | 460,0 | 80 | 462,0 | 40 | 480,0 | 500,0 | 120 | 505,0 | 270 | 550,0 | 295 |