RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 10:46:59 | 280 | 460,0 | 240 | 484,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 535,0 | 210 |
| 05.01.2026 10:46:59 | 280 | 460,0 | 240 | 484,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 535,0 | 210 |
| 05.01.2026 10:46:59 | 280 | 460,0 | 240 | 484,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 535,0 | 210 |
| 05.01.2026 10:40:55 | 320 | 484,0 | 160 | 488,0 | 80 | 500,0 | 520,0 | 90 | 525,0 | 130 | 535,0 | 210 |
| 05.01.2026 10:09:34 | 200 | 488,0 | 120 | 490,0 | 80 | 500,0 | 520,0 | 90 | 525,0 | 130 | 535,0 | 210 |
| 05.01.2026 10:09:27 | 200 | 488,0 | 120 | 490,0 | 80 | 500,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 10:09:27 | 200 | 488,0 | 120 | 490,0 | 80 | 500,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 10:07:24 | 280 | 484,0 | 120 | 488,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 09:25:55 | 280 | 484,0 | 120 | 488,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 09:25:55 | 280 | 484,0 | 120 | 488,0 | 40 | 490,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 09:05:32 | 280 | 460,0 | 240 | 484,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 09:05:32 | 280 | 460,0 | 240 | 484,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 09:04:02 | 280 | 484,0 | 120 | 488,0 | 40 | 492,0 | 520,0 | 90 | 525,0 | 130 | 550,0 | 170 |
| 05.01.2026 09:03:19 | 280 | 484,0 | 120 | 488,0 | 40 | 492,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 05.01.2026 09:02:59 | 280 | 484,0 | 120 | 488,0 | 40 | 492,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 09:02:59 | 280 | 484,0 | 120 | 488,0 | 40 | 492,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 09:01:31 | 280 | 484,0 | 120 | 488,0 | 40 | 492,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2026 09:00:04 | 240 | 488,0 | 160 | 490,0 | 40 | 492,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 14:59:03 | 240 | 488,0 | 160 | 490,0 | 40 | 492,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 14:59:03 | 240 | 488,0 | 160 | 490,0 | 40 | 492,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 14:57:42 | 400 | 484,0 | 200 | 488,0 | 120 | 490,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 13:07:45 | 240 | 486,0 | 200 | 488,0 | 120 | 490,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 13:07:45 | 240 | 486,0 | 200 | 488,0 | 120 | 490,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 12:13:36 | 320 | 484,0 | 120 | 486,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 12:13:36 | 320 | 484,0 | 120 | 486,0 | 80 | 488,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:21:09 | 280 | 460,0 | 240 | 484,0 | 40 | 486,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:21:09 | 280 | 460,0 | 240 | 484,0 | 40 | 486,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:18:09 | 0 | 0,0 | 240 | 460,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:11:47 | 280 | 460,0 | 240 | 482,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:10:55 | 400 | 480,0 | 240 | 482,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 11:10:55 | 400 | 480,0 | 240 | 482,0 | 200 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:49:54 | 240 | 480,0 | 80 | 482,0 | 40 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:49:54 | 240 | 480,0 | 80 | 482,0 | 40 | 484,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:29:50 | 240 | 460,0 | 200 | 480,0 | 40 | 482,0 | 520,0 | 90 | 525,0 | 130 | 0,0 | 0 |
| 02.01.2026 09:23:18 | 240 | 460,0 | 200 | 480,0 | 40 | 482,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:18 | 240 | 460,0 | 200 | 480,0 | 40 | 482,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:22:17 | 0 | 0,0 | 200 | 460,0 | 160 | 480,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:22:17 | 0 | 0,0 | 200 | 460,0 | 160 | 480,0 | 520,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:07:57 | 0 | 0,0 | 200 | 460,0 | 160 | 480,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:07:35 | 0 | 0,0 | 0 | 0,0 | 160 | 480,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:00:04 | 0 | 0,0 | 200 | 472,0 | 160 | 480,0 | 520,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 17:05:05 | 120 | 472,0 | 80 | 490,0 | 40 | 492,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:46:36 | 120 | 472,0 | 80 | 490,0 | 40 | 492,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:46:36 | 120 | 472,0 | 80 | 490,0 | 40 | 492,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:45:20 | 0 | 0,0 | 80 | 472,0 | 40 | 490,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:24:15 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:24:15 | 120 | 472,0 | 80 | 474,0 | 40 | 490,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:08:39 | 0 | 0,0 | 80 | 472,0 | 40 | 474,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:08:39 | 0 | 0,0 | 80 | 472,0 | 40 | 474,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |
| 31.12.2025 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 472,0 | 520,0 | 10 | 525,0 | 50 | 530,0 | 90 |