RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 15:58:58 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 469,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 609,0 | 14 |
| 23.10.2026 15:58:54 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 469,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:58:54 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 469,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:58:54 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:58:54 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 614,0 | 14 |
| 23.10.2026 15:58:54 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 614,0 | 14 |
| 23.10.2026 15:57:28 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 474,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 614,0 | 14 |
| 23.10.2026 15:57:24 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 474,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:57:24 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 474,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:57:24 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:57:24 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 610,0 | 14 |
| 23.10.2026 15:57:24 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 610,0 | 14 |
| 23.10.2026 15:56:43 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 470,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 610,0 | 14 |
| 23.10.2026 15:56:39 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 470,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:56:39 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 470,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:56:39 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:56:39 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 605,0 | 14 |
| 23.10.2026 15:56:39 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 605,0 | 14 |
| 23.10.2026 15:55:59 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 465,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 605,0 | 14 |
| 23.10.2026 15:55:55 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 465,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:55:55 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 465,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:55:55 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:55:55 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 607,0 | 14 |
| 23.10.2026 15:55:55 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 607,0 | 14 |
| 23.10.2026 15:55:15 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 467,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 607,0 | 14 |
| 23.10.2026 15:55:11 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 467,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:55:11 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 467,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:55:11 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:55:11 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 608,0 | 14 |
| 23.10.2026 15:55:11 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 608,0 | 14 |
| 23.10.2026 15:52:59 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 468,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 608,0 | 14 |
| 23.10.2026 15:52:55 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 468,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:52:55 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 468,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:52:55 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:52:55 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 611,0 | 14 |
| 23.10.2026 15:52:55 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 611,0 | 14 |
| 23.10.2026 15:52:15 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 471,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 611,0 | 14 |
| 23.10.2026 15:52:11 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 471,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:52:11 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 471,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:52:10 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:52:10 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 602,0 | 14 |
| 23.10.2026 15:52:10 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 602,0 | 14 |
| 23.10.2026 15:51:30 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 462,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 602,0 | 14 |
| 23.10.2026 15:51:26 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 462,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:51:26 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 462,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:51:26 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |
| 23.10.2026 15:51:26 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 603,0 | 14 |
| 23.10.2026 15:51:26 | 0 | 0,0 | 21 | 6 440,0 | 11 | 6 500,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 603,0 | 14 |
| 23.10.2026 15:49:59 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 463,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 603,0 | 14 |
| 23.10.2026 15:49:55 | 31 | 6 440,0 | 21 | 6 500,0 | 10 | 7 463,0 | 7 502,0 | 2 | 7 550,0 | 4 | 7 895,0 | 14 |