RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 15:58:55 | 19 | 5 900,0 | 11 | 6 252,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 392,0 | 111 |
| 17.08.2026 15:58:52 | 19 | 5 900,0 | 11 | 6 252,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:58:52 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:58:52 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 400,0 | 111 |
| 17.08.2026 15:57:25 | 19 | 5 900,0 | 11 | 6 260,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 400,0 | 111 |
| 17.08.2026 15:57:22 | 19 | 5 900,0 | 11 | 6 260,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:57:22 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:57:22 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 394,0 | 111 |
| 17.08.2026 15:55:55 | 19 | 5 900,0 | 11 | 6 254,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 394,0 | 111 |
| 17.08.2026 15:55:52 | 19 | 5 900,0 | 11 | 6 254,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:55:51 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:55:51 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 401,0 | 111 |
| 17.08.2026 15:51:26 | 19 | 5 900,0 | 11 | 6 261,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 401,0 | 111 |
| 17.08.2026 15:51:22 | 19 | 5 900,0 | 11 | 6 261,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:51:22 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:51:22 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 405,0 | 111 |
| 17.08.2026 15:50:42 | 19 | 5 900,0 | 11 | 6 265,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 405,0 | 111 |
| 17.08.2026 15:50:38 | 19 | 5 900,0 | 11 | 6 265,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:50:38 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:50:38 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 398,0 | 111 |
| 17.08.2026 15:48:26 | 19 | 5 900,0 | 11 | 6 258,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 398,0 | 111 |
| 17.08.2026 15:48:22 | 19 | 5 900,0 | 11 | 6 258,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:48:21 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:48:21 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 396,0 | 111 |
| 17.08.2026 15:47:40 | 19 | 5 900,0 | 11 | 6 256,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 396,0 | 111 |
| 17.08.2026 15:47:37 | 19 | 5 900,0 | 11 | 6 256,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:47:37 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:47:37 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 395,0 | 111 |
| 17.08.2026 15:46:11 | 19 | 5 900,0 | 11 | 6 255,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 395,0 | 111 |
| 17.08.2026 15:46:08 | 19 | 5 900,0 | 11 | 6 255,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:46:07 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:46:07 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 372,0 | 111 |
| 17.08.2026 15:42:56 | 19 | 5 900,0 | 11 | 6 232,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 372,0 | 111 |
| 17.08.2026 15:42:26 | 19 | 5 900,0 | 11 | 6 232,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:42:25 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:42:24 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 371,0 | 111 |
| 17.08.2026 15:41:40 | 19 | 5 900,0 | 11 | 6 231,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 371,0 | 111 |
| 17.08.2026 15:41:36 | 19 | 5 900,0 | 11 | 6 231,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:41:36 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:41:36 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 381,0 | 111 |
| 17.08.2026 15:41:23 | 19 | 5 900,0 | 11 | 6 241,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 381,0 | 111 |
| 17.08.2026 15:40:53 | 19 | 5 900,0 | 11 | 6 241,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:40:51 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:40:51 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 411,0 | 111 |
| 17.08.2026 15:34:56 | 19 | 5 900,0 | 11 | 6 271,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 411,0 | 111 |
| 17.08.2026 15:34:52 | 19 | 5 900,0 | 11 | 6 271,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:34:52 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 17.08.2026 15:34:52 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 416,0 | 111 |
| 17.08.2026 15:34:12 | 19 | 5 900,0 | 11 | 6 276,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 416,0 | 111 |
| 17.08.2026 15:34:08 | 19 | 5 900,0 | 11 | 6 276,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |